rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Vaalco Energy
4,245
+0,045 +1,07% 154.006 4,255 4,170 4,200
Vail Resorts
165,280
-0,150 -0,09% 62.212 166,890 164,560 165,430
Valaris Limited
45,585
-0,505 -1,10% 346.847 0,000 45,500 46,090
Vale SA
9,500
-0,060 -0,63% 12.286.771 9,520 9,360 9,560
Valero Energy Corp
130,940
+0,030 +0,02% 1.006.767 131,120 128,296 130,910
Valhi
18,515
-0,665 -3,47% 2.118 0,000 18,515 19,180
Valmont Industries
320,800
-1,930 -0,60% 19.358 334,346 0,000 322,730
Vector Group Ltd
14,990
0,000 0,00% 0 0,000 0,000 14,990
Veeva Systems
234,125
+0,785 +0,34% 122.673 235,380 232,490 233,340
Ventas
64,077
+4,137 +6,90% 1.546.701 64,300 0,000 59,940
Verizon Communications
40,970
+0,440 +1,09% 4.515.444 40,970 40,440 40,530
Vermilion Energy
9,120
-0,140 -1,51% 583.605 0,000 9,023 9,260
VF Corp
25,365
+1,215 +5,03% 1.503.697 25,390 24,480 24,150
Viad Corp
41,340
0,000 0,00% 0 0,000 0,000 41,340
Vince Holding Corp
2,810
-0,160 -5,39% 26.127 2,958 2,700 2,970
Vipshop Holdings Limited
15,260
+0,340 +2,28% 988.892 15,370 0,000 14,920
Virtus Diversified Income & Co
22,670
-0,460 -1,99% 18.415 0,000 22,630 23,130
Virtus Global Multi-Sector Inc
7,805
-0,025 -0,32% 8.449 0,000 7,800 7,830
Virtus Stone Harbor Emerging M
5,070
0,000 0,00% 46.404 5,080 5,030 5,070
VISA
354,420
+2,930 +0,83% 1.472.332 354,750 350,730 351,490
Vishay Intertechnology
17,470
+0,200 +1,16% 321.603 17,540 17,290 17,270
Vishay Precision Group
24,735
+1,715 +7,45% 61.204 25,350 23,320 23,020
Vista Outdoor
19,000
-25,630 -57,43% 0 0,000 0,000 44,630
Visteon Corp
80,260
-0,890 -1,10% 67 0,000 0,000 81,150
VOC Energy Trust
3,920
+0,070 +1,82% 39.234 3,980 3,800 3,850
Vornado Realty Trust
17,920
+0,250 +1,41% 7.216 17,960 17,820 17,670
Vornado Realty Trust
41,895
-0,235 -0,56% 494.003 42,490 41,585 42,130
Voya Emerging Markets High Inc
5,245
-0,005 -0,10% 60.098 5,246 5,213 5,250
Voya Financial
73,150
-0,260 -0,35% 157.976 73,905 72,560 73,410
Vulcan Materials Company(Holdi
266,590
+2,780 +1,05% 248.941 266,720 264,255 263,810