rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Cable One
285,395
+5,945 +2,13% 26.090 286,630 279,590 279,450
Cabot Corp
86,205
+0,605 +0,71% 116.899 86,255 85,915 85,600
Caci International CLA
350,200
-5,550 -1,56% 179.262 357,930 347,800 355,750
CAE
23,420
-0,130 -0,55% 81.811 23,740 23,330 23,550
Caleres
17,330
+0,260 +1,52% 123.422 17,620 0,000 17,070
California Resources Corp
46,050
+0,260 +0,57% 125.622 46,210 45,250 45,790
California Water Service
45,320
+0,060 +0,13% 45.979 45,320 45,035 45,260
Calix
40,310
-0,350 -0,86% 110.022 0,000 40,145 40,660
Camden Property Trust
119,595
+1,195 +1,01% 197.630 119,630 118,160 118,400
Cameco Corp
48,605
-1,025 -2,07% 1.597.236 49,960 48,520 49,630
Canadian Imperial Bank of Comm
61,790
+0,100 +0,16% 159.712 62,080 61,740 61,690
Canadian National Railway
102,750
+0,120 +0,12% 202.762 103,590 102,590 102,630
Canadian Natural Resources Lim
30,290
+0,260 +0,87% 1.272.354 30,520 29,900 30,030
Canadian Pacific Kansas City L
77,850
-0,010 -0,01% 368.085 78,420 77,805 77,860
Capital One Financial
194,920
-1,620 -0,82% 883.087 197,820 192,955 196,540
Cardinal Health
126,080
-0,980 -0,77% 543.152 128,440 125,650 127,060
Carlisle Companies
358,480
+4,340 +1,23% 187.752 362,635 356,475 354,140
CarMax
87,670
+1,230 +1,42% 293.462 87,790 86,680 86,440
Carnival Corp
25,590
-0,300 -1,16% 7.000.705 26,340 25,380 25,890
Carnival PLC
23,200
-0,230 -0,98% 1.156.031 23,870 23,035 23,430
Carpenter Technology Corp
180,500
-6,090 -3,26% 229.418 187,320 178,580 186,590
Carriage Services
42,112
+1,312 +3,21% 36.999 42,310 0,000 40,800
Carter's
52,355
+0,555 +1,07% 124.836 52,380 51,225 51,800
Catalent
63,480
0,000 0,00% 0 0,000 0,000 63,480
Caterpillar
352,300
+0,260 +0,07% 842.179 353,440 350,465 352,040
CATO Corp
3,550
+0,050 +1,43% 9.843 3,570 0,000 3,500
CBIZ
87,336
+0,096 +0,11% 77.730 87,890 86,750 87,240
CBL & Associates Properties
31,480
+0,450 +1,45% 45.600 31,530 31,190 31,030
Cbre Group
141,370
+0,720 +0,51% 1.035.730 141,570 0,000 140,650
Cedar Realty Trust
18,013
-0,487 -2,63% 7.889 18,190 16,880 18,500
Celanese Corp
66,360
-0,050 -0,08% 451.198 67,000 65,660 66,410
Celestica
129,395
+0,075 +0,06% 2.175.447 135,230 129,160 129,320
Cementos Pacasmayo SAA
5,710
-0,174 -2,96% 788 5,825 5,710 5,884
Cemex SAB de CV
6,690
+0,100 +1,52% 2.061.822 6,750 6,570 6,590
Cencora
241,520
-2,070 -0,85% 260.714 243,815 240,970 243,590
Cenovus Energy
15,345
+0,145 +0,95% 1.993.426 15,430 15,150 15,200
Centene Corp
56,030
-0,420 -0,74% 3.128.340 56,910 55,170 56,450
CenterPoint Energy
33,010
+0,430 +1,32% 1.659.073 33,180 32,630 32,580
Central Pacific Financial Corp
29,390
-0,050 -0,17% 18.334 29,480 29,270 29,440
Century Communities
71,710
+0,360 +0,50% 47.414 72,100 71,070 71,350
CF Industries Holding
81,110
-0,070 -0,09% 1.533.393 81,640 80,200 81,180
CGI
122,050
+1,400 +1,16% 113.078 122,440 120,660 120,650
Charles River Laboratories Int
153,050
-0,950 -0,62% 243.168 155,295 152,700 154,000
Charles Schwab Corp
25,440
+0,060 +0,24% 22.015 25,470 25,355 25,380
Charles Schwab Corp (The)
80,490
-1,790 -2,18% 6.536.096 82,470 79,940 82,280
Chatham Lodging Trust
8,370
-0,050 -0,59% 49.307 8,480 8,345 8,420
Cheetah Mobile
5,650
-0,175 -3,00% 26.434 5,801 5,640 5,825
Chegg
1,445
-0,005 -0,34% 689.348 1,455 1,395 1,450
Chemed Corp
555,850
+6,350 +1,16% 17.593 555,850 549,660 549,500
Chemours Company (The)
17,490
-0,040 -0,23% 415.862 17,659 17,260 17,530
Cherry Hill Mortgage Investmen
3,475
+0,035 +1,02% 181.258 3,480 3,435 3,440
Chesapeake Utilities
122,960
+0,900 +0,74% 9.217 123,000 121,630 122,060
Chevron Corp
155,705
+0,805 +0,52% 2.242.260 156,010 153,330 154,900
Chimera Investment Corp
14,125
+0,215 +1,55% 173.215 14,200 13,965 13,910
China Green Agriculture
1,750
-0,230 -11,62% 0 0,000 0,000 1,980
China Yuchai International Ltd
11,550
-0,010 -0,09% 4.015 11,850 11,440 11,560
Chipotle Mexican Grill
57,950
+0,660 +1,15% 3.244.244 58,410 57,350 57,290
Choice Hotels Intnl
149,820
-2,830 -1,85% 73.415 152,880 149,190 152,650
Chubb Limited
265,200
+0,130 +0,05% 273.477 266,755 264,498 265,070
CHUNGHWA TELECOM CO Ltd
38,480
-0,040 -0,10% 17.919 38,635 38,480 38,520
Church & Dwight Co
106,920
+0,970 +0,92% 227.140 107,480 106,000 105,950
Ciena Corp
89,200
+0,400 +0,45% 435.146 90,320 88,565 88,800
Cigna Group (The)
296,650
+3,960 +1,35% 449.089 298,855 293,390 292,690
Cinemark Holdings
32,120
+0,230 +0,72% 524.278 32,480 31,850 31,890
Citigroup
81,190
-0,080 -0,10% 2.801.961 81,560 80,775 81,270
Citigroup Capital XIII
30,632
+0,052 +0,17% 16.731 0,000 30,620 30,580
Citizens
5,675
+0,125 +2,25% 32.311 5,690 5,480 5,550
Citizens Financial Group
45,940
-0,220 -0,48% 829.642 46,340 45,550 46,160
City Office REIT
5,060
+0,040 +0,80% 22.172 5,080 5,010 5,020
CIVEO Corp
24,710
+0,010 +0,04% 15.536 24,870 24,560 24,700
Clean Harbors
230,390
-1,280 -0,55% 93.173 234,300 230,000 231,670
Clear Channel Outdoor Holdings
1,345
+0,005 +0,37% 302.531 1,350 1,325 1,340
ClearBridge Energy Midstream O
49,080
+0,620 +1,28% 9.734 49,360 48,508 48,460
ClearBridge MLP and Midstream
40,260
0,000 0,00% 0 0,000 0,000 40,260
ClearBridge MLP and Midstream
44,392
0,000 0,00% 0 0,000 0,000 44,392
Clearwater Paper Corp
29,200
+0,520 +1,81% 142.104 29,400 28,700 28,680
Cleveland-Cliffs
11,095
+0,535 +5,07% 10.518.457 11,220 10,530 10,560
Clorox Company
149,630
+0,980 +0,66% 245.591 150,180 148,473 148,650
CMS Energy Corp
69,595
+0,045 +0,06% 384.033 70,030 69,405 69,550
CNA Financial Corp
49,160
+0,550 +1,13% 82.411 49,160 48,500 48,610
CNX Resources Corp
30,530
+0,690 +2,31% 692.289 30,730 30,050 29,840
Coca-Cola Company
69,250
+0,540 +0,79% 9.913.843 69,580 68,762 68,710
Coca-Cola FEMSA SAB DE CV
83,910
+1,000 +1,21% 65.925 84,040 81,703 82,910
Coeur Mining
7,178
-0,113 -1,54% 8.448.646 7,320 7,120 7,290
Cohen & Steers Select Preferre
20,260
+0,080 +0,40% 2.846 20,290 20,230 20,180
Cohen and Steers Total Return
12,080
+0,080 +0,67% 24.794 12,131 12,010 12,000
Colgate-Palmolive Company
87,400
+0,670 +0,77% 933.445 87,640 86,730 86,730
Comcast Holdings Corp
63,990
-0,010 -0,02% 42 64,000 64,000 64,000
Comerica
66,760
-0,100 -0,15% 317.446 67,110 66,285 66,860
Comfort Systems USA
387,580
-10,740 -2,70% 316.974 407,030 383,820 398,320
Commercial Metals Company
50,590
+0,550 +1,10% 304.364 51,655 49,960 50,040
Community Financial System Inc
64,885
+0,175 +0,27% 19.888 65,310 64,711 64,710
Community Health Systems
3,310
+0,050 +1,53% 897.030 3,310 3,230 3,260
Community Healthcare Trust
19,740
-0,060 -0,30% 26.573 19,920 19,715 19,800
Companhia DE Saneamento B Sico
16,990
+0,190 +1,13% 182.172 17,030 16,790 16,800
Companhia Energetica De Minas
1,905
-0,015 -0,78% 847.329 1,910 0,000 1,920
Companhia Energetica De Minas
2,550
-0,150 -5,56% 7.492 2,570 2,550 2,700
Companhia Paranaense de Energi
6,910
0,000 0,00% 135.603 6,940 6,860 6,910
Companhia Siderurgica Nacional
1,475
-0,015 -1,01% 472.694 1,480 1,450 1,490
Compania Cervecerias Unidas SA
12,920
+0,030 +0,23% 55.335 12,930 12,740 12,890
Compania de Minas Buenaventura
13,110
-0,040 -0,30% 90.856 13,200 13,000 13,150
Compass Diversified
20,585
-0,095 -0,46% 33.875 0,000 20,519 20,680
Compass Minerals International
11,420
-0,040 -0,35% 141.479 11,532 11,130 11,460
Comstock Resources
17,850
+0,050 +0,28% 425.050 18,180 17,705 17,800
Conagra Brands
25,025
+0,265 +1,07% 1.145.081 25,070 24,610 24,760
Concord Medical Services Holdi
5,160
+0,390 +8,18% 301 0,000 0,000 4,770
ConocoPhillips
97,020
-1,380 -1,40% 2.980.169 98,010 96,810 98,400
Consolidated Edison
95,265
+0,695 +0,73% 577.243 95,515 94,490 94,570
Constellation Brands
162,550
+1,500 +0,93% 937.202 163,010 160,930 161,050
Constellium SE
9,505
+0,105 +1,12% 273.756 9,590 9,462 9,400
Consumers Energy Company $4.50
78,500
+0,400 +0,51% 41 78,500 78,500 78,100
Controladora Vuela Compania de
7,815
+0,125 +1,63% 228.995 7,820 7,640 7,690
Cooper-Standard Automotive
14,669
+0,269 +1,87% 32.090 14,961 14,430 14,400
Copa Holdings SA
93,670
+2,400 +2,63% 309.177 98,780 91,800 91,270
Core Laboratories
16,980
+0,230 +1,37% 65.776 17,190 16,690 16,750
CoreCivic
19,265
+0,085 +0,44% 575.479 19,940 19,125 19,180
Corning
52,148
+0,138 +0,26% 969.106 52,585 51,990 52,010
Costamare
26,750
0,000 0,00% 5.071 26,750 26,750 26,750
COSTAMARE
26,100
+0,016 +0,06% 826 26,100 26,100 26,084
Costamare
25,619
+0,162 +0,63% 501 25,619 25,490 25,458
Costamare
10,447
+0,057 +0,55% 132.853 10,580 10,328 10,390
COTY
5,660
-0,020 -0,35% 3.983.798 5,730 5,640 5,680
Cousins Properties
30,165
-0,275 -0,90% 297.360 30,485 30,005 30,440
Crane NXT Co
57,710
-0,880 -1,50% 276.647 60,910 55,820 58,590
Crawford & Company
11,875
-0,045 -0,38% 11.783 12,060 11,310 11,920
Crawford & Company
11,310
-0,440 -3,74% 1.042 11,720 11,310 11,750
Credicorp Ltd
184,245
-0,515 -0,28% 120.808 184,575 180,815 184,760
CRH Public Limited
105,430
+1,210 +1,16% 3.389.362 106,180 0,000 104,220
Cross Timbers Royalty Trust
10,450
+0,040 +0,38% 9.742 10,500 0,000 10,410
CrossAmerica Partners LP
22,669
+0,299 +1,34% 19.866 22,870 22,332 22,370
Crown Castle
90,100
+0,370 +0,41% 579.654 0,000 89,740 89,730
Crown Holdings
88,310
-0,060 -0,07% 208.142 89,050 88,000 88,370
CTS Corp
46,020
+0,310 +0,68% 18.174 46,055 45,615 45,710
CubeSmart
42,060
+0,070 +0,17% 270.004 42,210 41,870 41,990
Cullen/Frost Bankers
142,310
+0,870 +0,62% 72.539 142,460 140,980 141,440
Culp
5,390
+0,120 +2,28% 464 5,390 0,000 5,270
Cummins
365,164
+0,614 +0,17% 87.324 367,410 0,000 364,550
Curtiss-Wright Corp
344,750
+2,810 +0,82% 174.079 0,000 335,000 341,940
Customers Bancorp
56,340
+0,390 +0,70% 29.345 56,370 55,980 55,950
Customers Bancorp
25,880
+0,160 +0,62% 2.001 25,930 25,839 25,720
CVR Energy
18,000
-0,610 -3,28% 334.112 18,610 17,695 18,610
CVR Partners LP
77,493
+1,133 +1,48% 2.789 78,600 77,493 76,360
CVS HEALTH Corp
65,560
+2,340 +3,70% 7.976.972 65,820 63,560 63,220