rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
S&P Global
535,920
+4,410 +0,83% 420.433 539,990 534,220 531,510
Sabine Royalty Trust
67,840
+0,370 +0,55% 6.335 68,053 67,624 67,470
Safe Bulkers
3,575
-0,005 -0,14% 65.100 3,610 3,560 3,580
Safe Bulkers
25,260
0,000 0,00% 1.197 0,000 0,000 25,260
Safe Bulkers
25,490
+0,180 +0,71% 507 25,490 25,450 25,310
Salesforce
324,920
-1,250 -0,38% 1.726.030 329,050 323,250 326,170
Sally Beauty Holdings
9,768
+0,588 +6,41% 1.570.893 10,220 9,100 9,180
San Juan Basin Royalty Trust U
4,370
+0,190 +4,55% 165.115 4,410 4,122 4,180
Sanofi ADS
54,560
0,000 0,00% 2.920 0,000 0,000 54,560
SAP SE
291,365
+0,395 +0,14% 277.096 293,560 290,160 290,970
Sasol Limited
4,485
-0,085 -1,86% 253.560 4,499 4,420 4,570
Saul Centers
37,000
+0,140 +0,38% 6.229 37,040 36,945 36,860
SCE TRUST II
17,750
-0,030 -0,17% 38.505 18,020 17,630 17,780
SCE TRUST III
25,410
0,000 0,00% 0 0,000 0,000 25,410
SCE TRUST IV
22,929
-0,001 0,00% 17.216 23,050 22,840 22,930
SCE Trust V
23,500
+0,030 +0,13% 7.303 23,500 23,391 23,470
Schlumberger Limited
42,030
+0,580 +1,40% 4.196.422 42,160 41,460 41,450
Scorpio Tankers
44,970
-2,890 -6,04% 627.472 48,760 44,840 47,860
Scotts Miracle-Gro Company (Th
66,695
+0,725 +1,10% 191.195 67,345 66,615 65,970
Seabridge Gold
13,023
-0,098 -0,74% 96.772 13,126 13,050 13,120
Seadrill Limited
31,510
-0,420 -1,32% 203.203 32,120 31,480 31,930
Sealed Air Corp
34,010
+0,160 +0,47% 136.803 34,300 33,920 33,850
SELECT MEDICAL HOLDINGS Corp
18,610
+0,370 +2,03% 95.433 18,660 0,000 18,240
Sempra
83,320
+0,390 +0,47% 649.073 83,910 82,710 82,930
Sensata Technologies Holding p
29,010
+1,000 +3,57% 725.633 29,225 28,000 28,010
Sensient Technology Corp
75,980
+0,790 +1,05% 55.427 76,115 75,470 75,190
SentinelOne
24,530
+0,340 +1,41% 1.340.198 24,670 23,990 24,190
Sequans Communications S.A.
2,540
-0,040 -1,55% 72.866 2,750 2,510 2,580
Seritage Growth Properties
3,540
0,000 0,00% 68.211 3,585 3,540 3,540
Service Corp
82,225
+6,235 +8,21% 1.183.732 83,490 80,770 75,990
ServiceNow
985,807
+3,407 +0,35% 495.943 987,500 970,500 982,400
SFL Corp Ltd
9,805
-0,565 -5,45% 1.117.558 10,275 9,800 10,370
Shake Shack
107,076
+0,356 +0,33% 335.566 108,990 106,150 106,720
Shell plc
67,385
+0,625 +0,94% 1.345.307 67,515 66,450 66,760
Sherwin-Williams Company (The)
358,255
+2,755 +0,77% 257.899 0,000 354,550 355,500
Shinhan Financial Group Co Ltd
33,855
-0,085 -0,25% 137.208 34,030 33,410 33,940
Shopify
126,970
+6,480 +5,38% 6.000.554 128,000 120,140 120,490
Shutterstock
29,495
+0,005 +0,02% 68.682 29,690 29,200 29,490
Sibanye-Stillwater
3,885
-0,095 -2,39% 4.483.633 3,900 3,710 3,980
Signet Jewelers Limited
54,280
-0,080 -0,15% 301.758 0,000 53,690 54,360
Simon Property Group
60,400
+1,350 +2,29% 357 60,400 60,360 59,050
Simon Property Group
184,460
+0,580 +0,32% 280.836 185,600 183,670 183,880
Simpson Manufacturing Co
166,100
+1,420 +0,86% 55.500 166,788 165,470 164,680
SiteOne Landscape Supply
143,160
+6,280 +4,59% 224.280 145,840 136,470 136,880
Six Flags Entertainment Corpor
43,090
+0,270 +0,63% 223.768 44,130 42,870 42,820
Sixth Street Specialty Lending
22,360
+0,160 +0,72% 56.204 22,430 22,160 22,200
SJW Group
54,800
-1,060 -1,90% 0 0,000 0,000 55,860
SK Telecom Co Ltd
21,770
+0,260 +1,21% 49.006 21,820 21,555 21,510
Skechers USA
63,110
+0,210 +0,33% 642.921 63,585 62,555 62,900
SL Green Realty Corp
64,620
+0,880 +1,38% 177.349 64,680 63,825 63,740
SL GREEN REALTY Corp
22,580
+0,080 +0,36% 7.560 22,650 22,507 22,500
SM Energy Company
38,690
-0,220 -0,57% 469.955 38,945 38,460 38,910
Smith & Nephew plc
25,590
+0,220 +0,87% 247.592 25,720 25,350 25,370
Snap
11,075
+0,345 +3,22% 9.580.985 11,160 10,757 10,730
Snap-on
338,155
+3,265 +0,97% 53.974 338,560 333,240 334,890
Sociedad Quimica y Minera de C
38,455
+0,975 +2,60% 437.500 38,465 0,000 37,480
Sonic Automotive
74,035
+2,245 +3,13% 76.094 75,725 0,000 71,790
Sonoco Products Company
48,095
+1,275 +2,72% 141.552 48,160 0,000 46,820
Southern Company (The)
86,480
-0,330 -0,38% 1.032.736 86,720 86,030 86,810
Southern Copper Corp
95,700
+1,440 +1,53% 405.760 95,780 93,150 94,260
Southwest Airlines Co
29,775
-0,105 -0,35% 2.821.624 29,960 29,290 29,880
Southwest Gas Holdings
77,850
+0,430 +0,56% 43.361 78,900 77,570 77,420
Southwestern Energy Company
7,110
0,000 0,00% 0 0,000 0,000 7,110
Spectrum Brands Holdings
77,445
+0,575 +0,75% 68.346 77,960 77,440 76,870
Spire
73,140
+0,170 +0,23% 78.024 73,260 72,630 72,970
Spirit Aerosystems Holdings
34,710
+0,210 +0,61% 140.292 34,780 34,400 34,500
Spotify Technology SA
645,720
+5,130 +0,80% 776.928 652,628 640,050 640,590
SPX Technologies
149,290
-1,030 -0,69% 44.218 152,700 148,680 150,320
St Joe Company
47,115
+0,405 +0,87% 31.969 47,140 0,000 46,710
Stag Industrial
35,120
+0,080 +0,23% 665.437 35,600 34,800 35,040
Standard Motor Products
31,065
+0,515 +1,69% 15.307 31,080 31,010 30,550
Standex International Corp
187,890
-1,900 -1,00% 9.681 191,393 187,560 189,790
Stanley Black & Decker
86,210
+0,910 +1,07% 217.541 86,447 85,390 85,300
Stantec
77,390
+0,560 +0,73% 39.690 77,870 77,140 76,830
Star Group LP
12,840
+0,110 +0,86% 17.373 12,850 12,605 12,730
STARWOOD PROPERTY TRUST
19,515
+0,085 +0,44% 465.268 0,000 19,405 19,430
State Street Corp
98,160
-0,060 -0,06% 233.755 98,990 97,810 98,220
State Street Corp
24,090
+0,310 +1,30% 7.770 24,160 24,020 23,780
State Street Corp
24,980
0,000 0,00% 0 0,000 0,000 24,980
Steel Partners Holdings LP
42,000
0,000 0,00% 2.672 0,000 0,000 42,000
Steelcase
12,180
+0,250 +2,10% 148.276 12,190 11,980 11,930
Stellus Capital Investment Cor
15,020
+0,110 +0,74% 97.014 15,200 0,000 14,910
Stepan Co
61,830
+0,590 +0,96% 11.585 61,663 61,525 61,240
STERIS plc
218,920
-0,190 -0,09% 67.005 220,260 219,520 219,110
Stewart Information Services C
67,290
-0,030 -0,04% 16.034 68,171 67,010 67,320
Stifel Financial Corp
108,260
+0,280 +0,26% 88.341 108,795 107,430 107,980
STMicroelectronics NV
23,960
+0,440 +1,87% 1.348.301 24,010 23,730 23,520
Stoneridge
4,150
-0,020 -0,48% 54.808 4,240 4,130 4,170
STORE Capital Corp
32,210
0,000 0,00% 0 0,000 0,000 32,210
Stride
138,950
-1,520 -1,08% 322.219 142,000 138,410 140,470
Structured Products CorTS Aon
26,400
0,000 0,00% 649 26,400 26,400 26,400
Structured Products CorTS PECO
28,862
0,000 0,00% 2.685 28,950 28,862 28,862
Stryker Corp
384,980
-0,650 -0,17% 287.679 387,560 383,440 385,630
Sturm Ruger & Company
35,975
+0,125 +0,35% 21.891 36,030 35,746 35,850
Suburban Propane Partners L P
21,180
-0,030 -0,14% 37.352 21,350 0,000 21,210
Sumitomo Mitsui Financial Grou
14,765
+0,130 +0,89% 297.960 14,885 14,760 14,635
Summit Hotel Properties
6,525
+0,005 +0,08% 91.740 6,610 6,495 6,520
Summit Materials
52,490
0,000 0,00% 0 0,000 0,000 52,490
Sun Communities
125,950
+0,910 +0,73% 69.625 126,330 124,915 125,040
Sun Life Financial
54,210
-4,800 -8,13% 743.998 57,290 53,570 59,010
SunCoke Energy
9,855
+0,020 +0,20% 167.631 9,950 9,770 9,835
Suncor Energy
39,940
+0,300 +0,76% 847.448 40,110 39,460 39,640
Sunoco LP
56,690
+0,300 +0,53% 87.290 56,690 55,671 56,390
Sunstone Hotel Investors
11,075
-0,055 -0,49% 124.696 0,000 11,045 11,130
Superior Industries Internatio
1,960
0,000 0,00% 16.899 2,000 1,950 1,960
Synchrony Financial
63,770
-0,230 -0,36% 793.994 64,510 63,420 64,000
Synovus Financial Corp
54,005
-0,165 -0,30% 180.778 54,390 53,754 54,170
Synthetic Fixed Income Securit
24,725
0,000 0,00% 0 24,725 24,725 24,725
Synthetic Fixed Income Securit
24,810
0,000 0,00% 2.015 24,810 24,810 24,810
Synthetic Fixed-Income Sec STR
9,670
0,000 0,00% 55 0,000 0,000 9,670
Synthetic Fixed-Income Securit
22,750
0,000 0,00% 100 22,750 22,740 22,750
Synthetic Fixed-Income Securit
24,880
0,000 0,00% 500 24,880 24,880 24,880
Synthetic Fixed-Income Securit
22,990
0,000 0,00% 2.008 22,990 22,990 22,990
Sysco Corp
70,830
+0,620 +0,88% 669.961 70,840 69,920 70,210