Europa

Zwitserland

								Tijd	Knoppen
VALARTIS GROUP N	12,500	+1,000	+8,70%	1.545	15,000	11,900	11,500	17:31	watchlist
VALIANT N	114,000	+1,200	+1,06%	12.944	114,000	113,200	112,800	17:31	watchlist
VALORA N	259,500	0,000	0,00%	0	258,500	258,000	259,500	apr '23	watchlist
VanEck Emerg Markets HY ETF	112,200	-1,090	-0,96%	0	0,000	0,000	113,290	27 jan	watchlist
VanEck Global Mining ETF	29,210	-0,680	-2,28%	581	29,700	29,210	29,890	16:19	watchlist
VanEck Gold Miners ETF	41,600	-1,160	-2,71%	1.754	42,490	41,460	42,760	17:23	watchlist
VanEck JPM EM Loc Cur Bd ETF	53,990	+0,006	+0,01%	0	0,000	0,000	53,984	19 feb	watchlist
VanEck Jr. Gold Miners ETF	41,235	-1,555	-3,63%	9.657	42,335	41,105	42,790	17:29	watchlist
VanEck Morningst US S Moat ETF	54,300	0,000	0,00%	40	54,300	54,300	54,300	20 feb	watchlist
VanEck Pref US Equity ETF	20,430	-0,985	-4,60%	0	0,000	0,000	21,415	feb '21	watchlist

Vanguard Corp Bd ETF Acc	49,040	+0,139	+0,28%	355	49,032	48,947	48,901	17 feb	watchlist
Vanguard Corp Bd ETF Dist	46,070	+0,040	+0,09%	1.109	46,070	46,000	46,030	16:11	watchlist
Vanguard Govt Bd ETF Acc	22,471	+0,122	+0,55%	0	0,000	0,000	22,349	03 feb	watchlist
Vanguard Govt Bd ETF Dist	21,326	+0,080	+0,38%	69	21,326	21,306	21,246	16:14	watchlist
Vanguard $ Corp 1-3 ETF Acc	52,444	+0,026	+0,05%	0	0,000	0,000	52,418	17 feb	watchlist
Vanguard $ Corp 1-3 ETF Dist	44,330	+0,046	+0,10%	0	0,000	0,000	44,284	18 feb	watchlist
Vanguard $ Corp Bd ETF Acc	51,676	+0,010	+0,02%	357	51,742	51,676	51,666	14:05	watchlist
Vanguard $ Corp Bd ETF Dist	42,450	+0,150	+0,35%	105	42,659	42,420	42,300	16:14	watchlist
Vanguard $ EM Bond ETF Acc	52,070	+0,658	+1,28%	0	0,000	0,000	51,412	03 feb	watchlist
Vanguard $ EM Bond ETF Dist	38,310	+0,134	+0,35%	158	38,310	38,241	38,176	16:32	watchlist

Vanguard $ EM Bond ETF Dist	42,226	-0,202	-0,48%	0	0,000	0,000	42,428	13 feb	watchlist
Vanguard $ Treasury Bd ETF Acc	23,339	+0,036	+0,15%	6.549	23,340	23,269	23,303	16:49	watchlist
Vanguard $ Trsry Bd ETF Dist	19,188	-0,063	-0,32%	275	19,188	19,188	19,250	09:06	watchlist
Vanguard All World ETF Dist	129,600	+0,020	+0,02%	7.235	130,340	129,440	129,580	17:29	watchlist
Vanguard AllWrld Div ETF Dist	63,840	+0,190	+0,30%	3.456	64,270	63,760	63,650	17:27	watchlist
Vanguard APAC x Japan ETF Dist	22,900	-0,120	-0,52%	7.394	23,050	22,900	23,020	09:22	watchlist
Vanguard Dev World ETF Dist	100,500	-0,040	-0,04%	6.868	101,000	100,500	100,540	15:50	watchlist
Vanguard EM ETF Dist	58,150	+0,660	+1,15%	2.661	58,320	58,100	57,490	16:47	watchlist
Vanguard Europe ETF Dist	40,450	+0,185	+0,46%	251	40,450	40,425	40,265	11:33	watchlist
Vanguard EuroSTOXX 50 ETF Dist	25,095	+0,700	+2,87%	0	0,000	0,000	24,395	aug '20	watchlist

Vanguard FTSE 100 ETF Dist	42,975	+0,085	+0,20%	14	42,975	42,975	42,890	13:46	watchlist
Vanguard FTSE 250 ETF Dist	36,005	-0,025	-0,07%	155	36,005	36,000	36,030	17:09	watchlist
Vanguard GER ETF Dist	31,085	-0,040	-0,13%	300	31,085	31,085	31,125	14:49	watchlist
Vanguard Japan ETF Dist	33,100	-0,020	-0,06%	1.910	33,170	33,005	33,120	16:31	watchlist
Vanguard Minimum Vol ETF Acc	33,300	+0,325	+0,99%	0	0,000	0,000	32,975	feb '21	watchlist
Vanguard Momentum ETF Acc	42,500	0,000	0,00%	0	0,000	0,000	42,500	feb '21	watchlist
Vanguard North Am ETF Dist	134,240	-0,720	-0,53%	770	134,300	133,960	134,960	15:04	watchlist
Vanguard S&P 500 ETF Dist	103,840	-0,180	-0,17%	4.772	104,680	103,760	104,020	17:36	watchlist
Vanguard US Stock500 Idx	71,150	+0,850	+1,21%	0	0,000	0,000	70,300	29 nov	watchlist
Vanguard Value ETF Acc	34,650	0,000	0,00%	0	0,000	0,000	34,650	feb '21	watchlist
VARIA US PROPERTIES N	28,800	+0,300	+1,05%	1.378	29,000	28,600	28,500	17:31	watchlist
Variop MIV G Me P1C	2.681,000	+20,000	+0,75%	5	2.681,000	2.681,000	2.661,000	24 jan	watchlist
Variop MIV G Me P2C	2.555,000	-268,000	-9,49%	0	0,000	0,000	2.823,000	16 okt	watchlist
Variop MIV G Me P3C	2.906,000	-52,000	-1,76%	0	0,000	0,000	2.958,000	03 feb	watchlist
VAT GROUP N	366,600	+6,500	+1,81%	123.087	375,900	362,500	360,100	17:31	watchlist
VAUDOISE ASSU N	508,000	+8,000	+1,60%	2.998	508,000	500,000	500,000	17:31	watchlist
VETROPACK I	2.850,000	0,000	0,00%	486	2.890,000	2.775,000	2.850,000	apr '20	watchlist
VIFOR N	166,150	0,000	0,00%	0	0,000	0,000	166,150	dec '22	watchlist
VILLARS N	565,000	-20,000	-3,42%	66	575,000	565,000	585,000	14:42	watchlist
VON ROLL I	0,850	+0,030	+3,66%	0	0,000	0,000	0,820	13 mei	watchlist
Vonto Sw M Sm BC	263,100	-3,700	-1,39%	0	0,000	0,000	266,800	mrt '23	watchlist
VONTOBEL N	66,300	+0,100	+0,15%	27.354	66,600	65,800	66,200	17:31	watchlist
VPB VADUZ N	80,200	+0,200	+0,25%	3.041	80,200	79,800	80,000	17:31	watchlist
VW	138,500	0,000	0,00%	191	138,500	110,000	138,500	mrt '20	watchlist
VW VZ	100,000	0,000	0,00%	120	109,000	100,000	100,000	mrt '20	watchlist
VZ HOLDING N	160,400	-1,000	-0,62%	15.551	162,800	160,400	161,400	17:31	watchlist
WALLISER KB N	113,000	+0,500	+0,44%	686	114,500	113,000	112,500	17:31	watchlist
WARTECK N	1.940,000	+5,000	+0,26%	31	1.940,000	1.930,000	1.935,000	17:31	watchlist
WISeKey N	11,000	+0,300	+2,80%	4.798	11,500	10,600	10,700	17:31	watchlist
WT Art Intelligence ETF Acc	70,970	-1,470	-2,03%	4.173	71,930	70,890	72,440	16:36	watchlist
WT EM Asia Equity Income ETF	9,745	-0,121	-1,23%	0	0,000	0,000	9,866	jul '20	watchlist
WT EM Equity Income ETF	13,500	-0,034	-0,25%	0	0,000	0,000	13,534	14 feb	watchlist
WT EM SmallCap Dividend ETF	17,650	0,000	0,00%	0	0,000	0,000	17,650	13 feb	watchlist
WT Europe Equity Inc ETF Acc	18,766	-1,394	-6,91%	0	0,000	0,000	20,160	25 nov	watchlist
WT Europe Equity USD Hedg Acc	32,730	-3,525	-9,72%	0	0,000	0,000	36,255	10 dec	watchlist
WT Europe SmallCap Div ETF	17,476	-0,716	-3,94%	0	0,000	0,000	18,192	29 jan	watchlist
WT Europe SmallCap Div ETF Acc	21,140	+0,070	+0,33%	0	0,000	0,000	21,070	19 feb	watchlist
WT Glbl Quality Div Growth ETF	36,000	0,000	0,00%	0	0,000	0,000	36,000	19 feb	watchlist
WT Glbl Quality Growth ETF Acc	41,955	+0,260	+0,62%	81	42,180	41,955	41,695	16:30	watchlist
WT Japan Equity ETF CHF Hedged	38,620	+0,445	+1,17%	0	0,000	0,000	38,175	18 feb	watchlist
WT Japan Equity ETF EUR Hedged	29,395	+0,165	+0,56%	0	0,000	0,000	29,230	jan '24	watchlist
WT Japan Equity ETF USD Hedged	34,665	+0,410	+1,20%	0	0,000	0,000	34,255	19 feb	watchlist
WT S&P 500 PutWrite ETF	44,735	-3,880	-7,98%	0	0,000	0,000	48,615	mei '20	watchlist
WT US Equity Income ETF - Acc	31,930	+0,445	+1,41%	375	31,930	31,930	31,485	09:30	watchlist
WT US Quality Div Growth ETF	43,305	0,000	0,00%	0	0,000	0,000	43,305	17 feb	watchlist
WT US SmallCap Dividend ETF	14,008	-0,318	-2,22%	0	0,000	0,000	14,326	jul '20	watchlist
X ARTIFICIAL INTEL BIG DA 1C	148,980	-0,100	-0,07%	11.789	150,760	148,720	149,080	17:36	watchlist
X DAX	197,320	-0,640	-0,32%	231	198,360	197,320	197,960	16:10	watchlist
X DAX INCOME $ H	37,380	-0,170	-0,45%	79	37,380	37,380	37,550	14:17	watchlist
X DAX INCOME CHF H	24,495	-0,085	-0,35%	36	24,495	24,495	24,580	14:17	watchlist
X DBLCI COMM OY SW H	26,296	+0,088	+0,33%	0	0,000	0,000	26,209	jun '21	watchlist
X ES50	53,490	-0,140	-0,26%	3.187	53,490	53,250	53,630	14:50	watchlist
X ES50	87,530	-0,390	-0,44%	1.000	87,530	87,500	87,920	17:36	watchlist
X ESG EUR CORPORATE BOND	134,430	+0,080	+0,06%	171	134,430	134,430	134,350	17:24	watchlist
X FTSE CHINA 50	24,385	+0,405	+1,69%	0	0,000	0,000	23,980	dec '23	watchlist
X FTSE VIETN SW	22,230	+0,245	+1,11%	3.111	22,230	21,950	21,985	17:16	watchlist
X Future Mobility 1C	100,920	+0,280	+0,28%	8	100,920	99,850	100,640	09:36	watchlist
X GS D100 SW	27,830	-0,045	-0,16%	2.442	27,880	27,745	27,875	17:36	watchlist
X LEVDAX SW	237,650	+3,300	+1,41%	0	0,000	0,000	234,350	19 feb	watchlist
X MACI MEX	5,275	-0,019	-0,36%	6	5,318	5,318	5,294	17 feb	watchlist
X MSCI AC AJ SW	41,295	0,000	0,00%	743	41,335	41,295	41,295	dec '23	watchlist
X MSCI BRAZIL	51,980	+5,945	+12,91%	0	0,000	0,000	46,035	dec '23	watchlist
X MSCI CHINA	16,438	+0,338	+2,10%	6.101	16,518	16,270	16,100	17:36	watchlist
X MSCI EM ASIA SW	51,030	-0,170	-0,33%	0	0,000	0,000	51,200	dec '23	watchlist
X MSCI EM SW	45,810	0,000	0,00%	21	45,810	45,810	45,810	dec '23	watchlist
X MSCI EMU H	27,327	+0,458	+1,70%	0	0,000	0,000	26,869	jun '21	watchlist
X MSCI EMU $ H	81,720	+0,550	+0,68%	0	0,000	0,000	81,170	14 feb	watchlist
X MSCI EMU CHF H	23,765	+0,045	+0,19%	1.833	23,765	23,635	23,720	14:17	watchlist
X MSCI EMU I	53,150	-0,140	-0,26%	1.600	53,150	53,150	53,290	10:07	watchlist
X MSCI Eu	63,150	+0,940	+1,51%	0	0,000	0,000	62,210	apr '21	watchlist
X MSCI EUROPE	80,210	-17,230	-17,68%	0	0,000	0,000	97,440	dec '23	watchlist
X MSCI EUROPE $ H	18,616	+0,038	+0,20%	102.684	18,668	18,584	18,578	16:56	watchlist
X MSCI JAPAN	12.372,000	-74,000	-0,59%	55.011	12.458,000	12.368,000	12.446,000	16:58	watchlist
X MSCI JAPAN $ H	44,365	0,000	0,00%	354	44,365	44,365	44,365	20 feb	watchlist
X MSCI JAPAN CHF H	27,090	+0,340	+1,27%	0	0,000	0,000	26,750	19 feb	watchlist
X MSCI KOREA	73,300	0,000	0,00%	950	73,450	73,300	73,300	dec '23	watchlist
X MSCI NORDIC	49,585	+0,535	+1,09%	7	49,585	49,585	49,050	17:36	watchlist
X MSCI PAC	64,150	0,000	0,00%	109	64,150	64,150	64,150	dec '23	watchlist
X MSCI TAIWAN	51,060	-18,160	-26,24%	512	51,060	51,060	69,220	dec '23	watchlist
X MSCI USA 3C CHF	139,880	-0,720	-0,51%	6.061	140,940	139,880	140,600	17:13	watchlist
X MSCI USA SW	133,300	-48,220	-26,56%	160	133,380	133,300	181,520	dec '23	watchlist
X MSCI WORLD HIGH DIV YIELD	21,296	+0,177	+0,84%	0	0,000	0,000	21,119	jun '21	watchlist
X MSCI WORLD SW	93,330	-28,250	-23,24%	511	93,330	93,310	121,580	dec '23	watchlist
X NIFTY 50 SW	243,650	0,000	0,00%	50	243,650	243,650	243,650	dec '23	watchlist
X NIKKEI 225	3.959,000	+4,500	+0,11%	100	3.994,000	3.959,000	3.954,500	17:36	watchlist
X S&P 500 SW	109,080	-0,320	-0,29%	250	109,240	108,980	109,400	16:14	watchlist
X S&P G INFR SW	57,240	0,000	0,00%	249	57,240	57,110	57,240	20 feb	watchlist
X SHORTDAX SW	9,765	+0,163	+1,70%	5.249	9,527	9,527	9,602	11 feb	watchlist
X SLC	156,980	+1,320	+0,85%	1.755	157,020	155,460	155,660	16:33	watchlist
X SLI	219,400	+1,150	+0,53%	427	219,400	218,250	218,250	11:47	watchlist
X SWITZERLAND	131,860	+1,820	+1,40%	1.592	131,860	130,120	130,040	17:36	watchlist
X(IE) MSCI EM	54,430	+0,340	+0,63%	2.810	54,650	54,360	54,090	17:13	watchlist
X(IE) MSCI W	93,280	-0,290	-0,31%	4.779	93,850	93,280	93,570	16:00	watchlist
X(IE) MSCI W	94,980	-28,700	-23,21%	1.069	95,130	94,900	123,680	dec '23	watchlist
X(IE) Rus2000	271,650	-64,100	-19,09%	0	0,000	0,000	335,750	dec '23	watchlist
X(IE) S&P 500 H	70,299	-0,054	-0,08%	0	0,000	0,000	70,353	jun '21	watchlist
X(IE) S&P 500 CHF H	57,290	+0,240	+0,42%	0	0,000	0,000	57,050	19 feb	watchlist
X(IE) USA Cons	39,825	-8,060	-16,83%	0	0,000	0,000	47,885	dec '23	watchlist
X(IE) USA Ener	43,590	-4,010	-8,42%	45	43,590	43,590	47,600	dec '23	watchlist
X(IE) USA Finl	25,460	-12,810	-33,47%	0	0,000	0,000	38,270	nov '23	watchlist
X(IE) USA Hlth	53,150	-5,430	-9,27%	504	53,150	53,120	58,580	dec '23	watchlist
X(IE) USA Inx	131,560	-47,360	-26,47%	31.918	132,040	131,560	178,920	dec '23	watchlist
X(IE) USA IT	79,350	-37,790	-32,26%	0	0,000	0,000	117,140	dec '23	watchlist
X(IE) USD Cor	12,739	+0,163	+1,29%	0	0,000	0,000	12,577	dec '23	watchlist
X2 EM USD Bd H	328,350	0,000	0,00%	0	0,000	0,000	328,350	apr '21	watchlist
X2 GGBU	170,055	+0,605	+0,36%	1.596	170,350	170,055	169,450	15:08	watchlist
X2 GI-LBd H	250,830	-0,219	-0,09%	0	0,000	0,000	251,049	jun '21	watchlist
X2 GI-LBd $ H	26,760	+0,099	+0,37%	0	0,000	0,000	26,661	14 feb	watchlist
X2 GI-LBd CHF H	90,120	+0,104	+0,12%	93	90,124	89,926	90,016	16:14	watchlist
X2 Gl GVBd $ H	13,791	-0,023	-0,17%	0	0,000	0,000	13,814	jun '21	watchlist
X2 Gl GVBd CHF H	150,690	+0,565	+0,38%	10.982	150,690	149,985	150,125	17:08	watchlist
X2 GLOB AGG SW	38,258	+0,231	+0,61%	3	38,258	38,258	38,027	09:04	watchlist
X2 GLOB AGG SW H	22,776	-0,046	-0,20%	0	0,000	0,000	22,822	jun '21	watchlist
X2 GLOB AGG SW H	79,478	-0,161	-0,20%	0	0,000	0,000	79,639	jun '21	watchlist
X2 GLOB AGG SW $ H	55,638	+0,230	+0,42%	34	55,638	55,638	55,408	12:02	watchlist
X2 GLOB AGG SW CHF H	15,317	+0,061	+0,40%	326	15,317	15,317	15,256	13:55	watchlist
X2 USD TUDR	191,195	+0,550	+0,29%	0	0,000	0,000	190,645	dec '23	watchlist
XT USD HY Corporate Bond 1D	12,517	-0,273	-2,13%	8.686	12,525	12,490	12,790	dec '23	watchlist
XTR BRENT CO OPT YIELD EUR HDG	55,400	0,000	0,00%	0	0,000	0,000	55,400	sep '21	watchlist
XTR P GOLD ETC	281,900	0,000	0,00%	60	281,750	281,750	281,900	20 feb	watchlist
XTR P GOLD EUR HEDGED	173,260	-0,560	-0,32%	110	173,260	173,260	173,820	13:28	watchlist
XTR P PLATINUM ETC	93,400	+0,630	+0,68%	0	0,000	0,000	92,770	sep '21	watchlist
XTR P SILVER ETC	229,250	0,000	0,00%	0	0,000	0,000	229,250	sep '21	watchlist
XTR P SILVER EUR HEDGED	177,860	0,000	0,00%	1.583	178,440	177,400	177,860	20 feb	watchlist
XTR WTI CRUDE OIL OPT YIELD	52,650	+0,530	+1,02%	0	0,000	0,000	52,120	sep '21	watchlist
YPSOMED HLDG	362,000	-1,000	-0,28%	6.607	365,000	361,000	363,000	17:31	watchlist
zCap Swiss SMC	4.245,000	-12,000	-0,28%	4	4.245,000	4.245,000	4.257,000	10:43	watchlist
zCap Sws Div Fd A	2.330,000	+3,000	+0,13%	12	2.317,000	2.317,000	2.327,000	18 feb	watchlist
ZEHNDER N	53,100	+0,500	+0,95%	5.901	53,500	52,600	52,600	17:31	watchlist
ZIMMER HLD	113,000	+4,000	+3,67%	1	113,000	113,000	109,000	24 apr	watchlist
ZKB Gold ETF (EUR)	2.625,000	-7,000	-0,27%	762	2.625,000	2.606,500	2.632,000	17:26	watchlist
ZKB Gold ETF (USD)	2.747,500	-6,500	-0,24%	942	2.747,500	2.731,000	2.754,000	17:36	watchlist
ZKB Gold ETF AA CHF	785,200	-2,700	-0,34%	11.596	785,700	780,100	787,900	17:36	watchlist
ZKB Gold ETF AA GBP	2.178,500	-9,500	-0,43%	408	2.178,500	2.172,000	2.188,000	17:36	watchlist
ZKB Gold ETF hedged (CHF)	634,200	-1,600	-0,25%	2.494	635,700	631,800	635,800	17:20	watchlist
ZKB Gold ETF hedged (EUR)	1.497,000	-3,400	-0,23%	306	1.499,000	1.489,000	1.500,400	17:27	watchlist
ZKB Gold ETF hedged (GBP)	1.543,800	-7,000	-0,45%	5	1.543,800	1.536,800	1.550,800	12:14	watchlist
ZKB Palladium ETF - CHF	258,050	-2,850	-1,09%	1.844	260,000	255,500	260,900	16:42	watchlist
ZKB Platinum ETF - CHF	255,700	-0,800	-0,31%	3.317	258,750	253,700	256,500	17:05	watchlist
ZKB Silver ETF - A (CHF)	84,740	-0,780	-0,91%	49.990	85,400	84,200	85,520	17:36	watchlist
ZKB Silver ETF - A (EUR)	283,050	-3,150	-1,10%	4.444	285,500	282,500	286,200	17:20	watchlist
ZKB Silver ETF - A (USD)	296,800	-0,050	-0,02%	5.546	298,650	296,150	296,850	16:11	watchlist
ZKB Silver ETF - H (CHF)	59,950	-0,240	-0,40%	33.583	60,330	59,600	60,190	16:10	watchlist
ZKB Silver ETF - H (EUR)	165,800	-0,740	-0,44%	54	164,280	164,280	166,540	19 feb	watchlist
ZUEBLIN IMM N	33,200	-0,600	-1,78%	2.555	33,800	33,000	33,800	17:31	watchlist
ZUG ESTATES HOLDING AG	2.090,000	+30,000	+1,46%	142	2.100,000	2.040,000	2.060,000	17:31	watchlist
ZUGER KB I	6.300,000	0,000	0,00%	53	6.360,000	6.300,000	6.300,000	jan '20	watchlist
ZUR ROSE GROUP N	32,300	-1,900	-5,56%	0	48,840	46,700	34,200	mei '23	watchlist
ZURICH INSURANCE N	578,000	+2,800	+0,49%	423.311	578,000	570,000	575,200	17:31	watchlist
ZWAHLEN I	155,000	+5,000	+3,33%	26	155,000	154,000	150,000	14:42	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?