Europa

Zwitserland

								Tijd	Knoppen
VALARTIS GROUP N	12,500	-1,100	-8,09%	10	12,500	12,500	13,600	02 apr	watchlist
VALIANT N	119,600	+0,600	+0,50%	15.822	119,600	118,000	119,000	02 apr	watchlist
VALORA N	259,500	0,000	0,00%	0	258,500	258,000	259,500	apr '23	watchlist
VanEck Emerg Markets HY ETF	112,175	+1,090	+0,98%	300	112,175	112,175	111,085	26 feb	watchlist
VanEck Global Mining ETF	28,975	-0,150	-0,52%	941	29,025	28,975	29,125	02 apr	watchlist
VanEck Gold Miners ETF	45,365	-0,405	-0,88%	12.677	45,825	45,010	45,770	02 apr	watchlist
VanEck JPM EM Loc Cur Bd ETF	54,024	+0,808	+1,52%	0	0,000	0,000	53,216	24 feb	watchlist
VanEck Jr. Gold Miners ETF	45,050	-0,465	-1,02%	639	45,565	44,995	45,515	02 apr	watchlist
VanEck Morningst US S Moat ETF	49,950	+0,080	+0,16%	3	49,950	49,560	49,870	02 apr	watchlist
VanEck Pref US Equity ETF	20,430	-0,985	-4,60%	0	0,000	0,000	21,415	feb '21	watchlist

Vanguard Corp Bd ETF Acc	49,300	+0,034	+0,07%	0	0,000	0,000	49,266	18 mrt	watchlist
Vanguard Corp Bd ETF Dist	46,380	+0,150	+0,32%	413	46,380	46,340	46,230	02 apr	watchlist
Vanguard Govt Bd ETF Acc	22,473	-0,027	-0,12%	0	0,000	0,000	22,500	31 mrt	watchlist
Vanguard Govt Bd ETF Dist	21,424	+0,080	+0,37%	340	21,425	21,400	21,344	02 apr	watchlist
Vanguard $ Corp 1-3 ETF Acc	51,810	-0,078	-0,15%	818	51,810	51,810	51,888	02 apr	watchlist
Vanguard $ Corp 1-3 ETF Dist	43,612	-0,010	-0,02%	0	0,000	0,000	43,622	21 mrt	watchlist
Vanguard $ Corp Bd ETF Acc	51,218	-0,086	-0,17%	0	0,000	0,000	51,304	31 mrt	watchlist
Vanguard $ Corp Bd ETF Dist	42,000	+0,077	+0,18%	224	42,286	41,930	41,923	02 apr	watchlist
Vanguard $ EM Bond ETF Acc	50,886	0,000	0,00%	0	0,000	0,000	50,886	01 apr	watchlist
Vanguard $ EM Bond ETF Dist	37,640	+0,094	+0,25%	121	37,640	37,570	37,546	02 apr	watchlist

Vanguard $ EM Bond ETF Dist	42,236	-0,285	-0,67%	0	0,000	0,000	42,521	31 mrt	watchlist
Vanguard $ Treasury Bd ETF Acc	23,361	+0,042	+0,18%	41	23,361	23,361	23,319	02 apr	watchlist
Vanguard $ Trsry Bd ETF Dist	19,280	+0,048	+0,25%	7	19,280	19,280	19,233	02 apr	watchlist
Vanguard All World ETF Dist	120,500	+0,340	+0,28%	8.682	120,500	118,980	120,160	02 apr	watchlist
Vanguard AllWrld Div ETF Dist	62,200	-0,100	-0,16%	5.319	62,280	61,910	62,300	02 apr	watchlist
Vanguard APAC x Japan ETF Dist	21,510	-0,030	-0,14%	6.565	21,810	21,480	21,540	02 apr	watchlist
Vanguard Dev World ETF Dist	92,710	+0,010	+0,01%	737	92,880	92,000	92,700	02 apr	watchlist
Vanguard EM ETF Dist	55,340	-0,010	-0,02%	448	55,500	55,340	55,350	02 apr	watchlist
Vanguard Europe ETF Dist	39,825	-0,015	-0,04%	1.563	39,825	39,490	39,840	02 apr	watchlist
Vanguard EuroSTOXX 50 ETF Dist	25,095	+0,700	+2,87%	0	0,000	0,000	24,395	aug '20	watchlist

Vanguard FTSE 100 ETF Dist	42,680	-0,040	-0,09%	79	42,740	42,680	42,720	02 apr	watchlist
Vanguard FTSE 250 ETF Dist	34,230	+0,105	+0,31%	245	34,230	34,050	34,125	02 apr	watchlist
Vanguard GER ETF Dist	31,210	-0,110	-0,35%	200	31,210	31,210	31,320	02 apr	watchlist
Vanguard Japan ETF Dist	31,750	-0,205	-0,64%	2.081	31,750	31,680	31,955	02 apr	watchlist
Vanguard Minimum Vol ETF Acc	33,300	+0,325	+0,99%	0	0,000	0,000	32,975	feb '21	watchlist
Vanguard Momentum ETF Acc	42,500	0,000	0,00%	0	0,000	0,000	42,500	feb '21	watchlist
Vanguard North Am ETF Dist	121,060	+0,620	+0,51%	3.109	121,060	120,500	120,440	02 apr	watchlist
Vanguard S&P 500 ETF Dist	94,600	+0,600	+0,64%	2.152	94,600	93,280	94,000	02 apr	watchlist
Vanguard US Stock500 Idx	71,150	+0,850	+1,21%	0	0,000	0,000	70,300	29 nov	watchlist
Vanguard Value ETF Acc	34,650	0,000	0,00%	0	0,000	0,000	34,650	feb '21	watchlist
VARIA US PROPERTIES N	22,700	+0,900	+4,13%	3.965	22,700	21,900	21,800	02 apr	watchlist
Variop MIV G Me P1C	2.504,000	+55,000	+2,25%	0	0,000	0,000	2.449,000	11 mrt	watchlist
Variop MIV G Me P2C	2.555,000	-11,000	-0,43%	0	0,000	0,000	2.566,000	16 okt	watchlist
Variop MIV G Me P3C	2.906,000	+131,000	+4,72%	0	0,000	0,000	2.775,000	03 feb	watchlist
VAT GROUP N	315,900	-0,500	-0,16%	61.998	317,100	310,600	316,400	02 apr	watchlist
VAUDOISE ASSU N	562,000	-6,000	-1,06%	1.083	566,000	556,000	568,000	02 apr	watchlist
VETROPACK I	2.850,000	0,000	0,00%	486	2.890,000	2.775,000	2.850,000	apr '20	watchlist
VIFOR N	166,150	0,000	0,00%	0	0,000	0,000	166,150	dec '22	watchlist
VILLARS N	590,000	0,000	0,00%	10	590,000	565,000	590,000	02 apr	watchlist
VON ROLL I	0,850	+0,030	+3,66%	0	0,000	0,000	0,820	13 mei	watchlist
Vonto Sw M Sm BC	263,100	+7,100	+2,77%	0	0,000	0,000	256,000	mrt '23	watchlist
VONTOBEL N	64,000	-0,200	-0,31%	47.737	64,100	63,300	64,200	02 apr	watchlist
VPB VADUZ N	81,800	-1,600	-1,92%	1.274	83,400	81,400	83,400	02 apr	watchlist
VW	138,500	0,000	0,00%	191	138,500	110,000	138,500	mrt '20	watchlist
VW VZ	100,000	0,000	0,00%	120	109,000	100,000	100,000	mrt '20	watchlist
VZ HOLDING N	170,400	+1,000	+0,59%	16.249	170,400	167,600	169,400	02 apr	watchlist
WALLISER KB N	117,500	-0,500	-0,42%	505	118,000	117,000	118,000	02 apr	watchlist
WARTECK N	1.935,000	-5,000	-0,26%	141	1.945,000	1.910,000	1.940,000	02 apr	watchlist
WISeKey N	7,280	+0,260	+3,70%	626	7,280	7,000	7,020	02 apr	watchlist
WT Art Intelligence ETF Acc	58,080	+0,010	+0,02%	1.346	58,080	57,880	58,070	02 apr	watchlist
WT EM Asia Equity Income ETF	9,745	-0,121	-1,23%	0	0,000	0,000	9,866	jul '20	watchlist
WT EM Equity Income ETF	13,250	0,000	0,00%	0	0,000	0,000	13,250	31 mrt	watchlist
WT EM SmallCap Dividend ETF	17,250	+0,328	+1,94%	0	0,000	0,000	16,922	20 mrt	watchlist
WT Europe Equity Inc ETF Acc	18,766	-2,099	-10,06%	0	0,000	0,000	20,865	25 nov	watchlist
WT Europe Equity USD Hedg Acc	35,240	+0,320	+0,92%	0	0,000	0,000	34,920	28 mrt	watchlist
WT Europe SmallCap Div ETF	18,426	+0,230	+1,26%	0	0,000	0,000	18,196	20 mrt	watchlist
WT Europe SmallCap Div ETF Acc	20,335	-0,285	-1,38%	0	0,000	0,000	20,620	12 mrt	watchlist
WT Glbl Quality Div Growth ETF	33,895	-0,215	-0,63%	27	33,895	33,895	34,110	02 apr	watchlist
WT Glbl Quality Growth ETF Acc	39,890	+0,135	+0,34%	2.275	39,890	39,720	39,755	02 apr	watchlist
WT Japan Equity ETF CHF Hedged	37,645	0,000	0,00%	0	0,000	0,000	37,645	01 apr	watchlist
WT Japan Equity ETF EUR Hedged	29,395	+0,165	+0,56%	0	0,000	0,000	29,230	jan '24	watchlist
WT Japan Equity ETF USD Hedged	34,365	+0,055	+0,16%	0	0,000	0,000	34,310	31 mrt	watchlist
WT S&P 500 PutWrite ETF	44,735	-3,880	-7,98%	0	0,000	0,000	48,615	mei '20	watchlist
WT US Equity Income ETF - Acc	31,565	+0,020	+0,06%	0	0,000	0,000	31,545	25 mrt	watchlist
WT US Quality Div Growth ETF	40,755	0,000	0,00%	0	0,000	0,000	40,755	01 apr	watchlist
WT US SmallCap Dividend ETF	14,008	-0,318	-2,22%	0	0,000	0,000	14,326	jul '20	watchlist
X ARTIFICIAL INTEL BIG DA 1C	133,420	+0,700	+0,53%	2.752	133,420	132,140	132,720	02 apr	watchlist
X DAX	200,100	-0,800	-0,40%	488	200,900	200,100	200,900	02 apr	watchlist
X DAX INCOME $ H	36,980	0,000	0,00%	0	0,000	0,000	36,980	01 apr	watchlist
X DAX INCOME CHF H	24,050	0,000	0,00%	0	0,000	0,000	24,050	01 apr	watchlist
X DBLCI COMM OY SW H	26,296	+0,088	+0,33%	0	0,000	0,000	26,209	jun '21	watchlist
X ES50	52,320	-0,260	-0,49%	4.610	52,360	52,320	52,580	02 apr	watchlist
X ES50	86,270	+0,570	+0,67%	443	86,270	85,700	85,700	02 apr	watchlist
X ESG EUR CORPORATE BOND	135,295	-0,195	-0,14%	0	0,000	0,000	135,490	31 mrt	watchlist
X FTSE CHINA 50	24,385	+0,405	+1,69%	0	0,000	0,000	23,980	dec '23	watchlist
X FTSE VIETN SW	23,505	+0,035	+0,15%	2.276	23,510	23,440	23,470	02 apr	watchlist
X Future Mobility 1C	92,020	-0,040	-0,04%	74	93,040	92,020	92,060	02 apr	watchlist
X GS D100 SW	28,245	-0,090	-0,32%	27	28,250	28,245	28,335	02 apr	watchlist
X LEVDAX SW	236,400	0,000	0,00%	0	0,000	0,000	236,400	01 apr	watchlist
X MACI MEX	5,050	-0,034	-0,67%	0	0,000	0,000	5,084	31 mrt	watchlist
X MSCI AC AJ SW	41,295	0,000	0,00%	743	41,335	41,295	41,295	dec '23	watchlist
X MSCI BRAZIL	51,980	+7,215	+16,12%	0	0,000	0,000	44,765	dec '23	watchlist
X MSCI CHINA	15,750	-0,012	-0,08%	462	15,762	15,750	15,762	02 apr	watchlist
X MSCI EM ASIA SW	51,030	-0,170	-0,33%	0	0,000	0,000	51,200	dec '23	watchlist
X MSCI EM SW	45,810	0,000	0,00%	21	45,810	45,810	45,810	dec '23	watchlist
X MSCI EMU H	27,327	+0,458	+1,70%	0	0,000	0,000	26,869	jun '21	watchlist
X MSCI EMU $ H	81,710	+1,970	+2,47%	0	0,000	0,000	79,740	26 mrt	watchlist
X MSCI EMU CHF H	23,180	0,000	0,00%	0	0,000	0,000	23,180	01 apr	watchlist
X MSCI EMU I	53,150	+0,130	+0,25%	0	0,000	0,000	53,020	27 mrt	watchlist
X MSCI Eu	63,150	+0,940	+1,51%	0	0,000	0,000	62,210	apr '21	watchlist
X MSCI EUROPE	80,210	-14,740	-15,52%	0	0,000	0,000	94,950	dec '23	watchlist
X MSCI EUROPE $ H	18,164	-0,064	-0,35%	518	18,164	18,162	18,228	02 apr	watchlist
X MSCI JAPAN	12.048,000	-10,000	-0,08%	1.087	12.048,000	11.968,000	12.058,000	02 apr	watchlist
X MSCI JAPAN $ H	45,200	+1,915	+4,42%	0	0,000	0,000	43,285	20 mrt	watchlist
X MSCI JAPAN CHF H	26,165	0,000	0,00%	0	0,000	0,000	26,165	01 apr	watchlist
X MSCI KOREA	73,300	0,000	0,00%	950	73,450	73,300	73,300	dec '23	watchlist
X MSCI NORDIC	46,375	0,000	0,00%	27	46,375	46,375	46,375	01 apr	watchlist
X MSCI PAC	64,150	0,000	0,00%	109	64,150	64,150	64,150	dec '23	watchlist
X MSCI TAIWAN	51,060	-10,640	-17,24%	512	51,060	51,060	61,700	dec '23	watchlist
X MSCI USA 3C CHF	129,000	+0,020	+0,02%	6.633	129,040	127,740	128,980	02 apr	watchlist
X MSCI USA SW	133,300	-32,020	-19,37%	160	133,380	133,300	165,320	dec '23	watchlist
X MSCI WORLD HIGH DIV YIELD	21,296	+0,177	+0,84%	0	0,000	0,000	21,119	jun '21	watchlist
X MSCI WORLD SW	93,330	-19,190	-17,05%	511	93,330	93,310	112,520	dec '23	watchlist
X NIFTY 50 SW	243,650	0,000	0,00%	50	243,650	243,650	243,650	dec '23	watchlist
X NIKKEI 225	3.697,000	+11,500	+0,31%	1.598	3.697,000	3.693,000	3.685,500	02 apr	watchlist
X S&P 500 SW	99,220	+0,780	+0,79%	2.206	99,220	98,280	98,440	02 apr	watchlist
X S&P G INFR SW	57,230	+0,550	+0,97%	1	57,230	57,230	56,680	02 apr	watchlist
X SHORTDAX SW	9,764	+0,121	+1,25%	500	9,764	9,759	9,643	02 apr	watchlist
X SLC	154,000	-1,420	-0,91%	1.537	154,840	154,000	155,420	02 apr	watchlist
X SLI	211,800	-1,050	-0,49%	133	212,350	211,750	212,850	02 apr	watchlist
X SWITZERLAND	128,940	-1,160	-0,89%	2.165	129,600	128,480	130,100	02 apr	watchlist
X(IE) MSCI EM	51,800	+0,050	+0,10%	851	52,070	51,800	51,750	02 apr	watchlist
X(IE) MSCI W	94,980	-20,500	-17,75%	1.069	95,130	94,900	115,480	dec '23	watchlist
X(IE) MSCI W	86,520	+0,600	+0,70%	753	86,520	85,400	85,920	02 apr	watchlist
X(IE) Rus2000	271,650	-24,100	-8,15%	0	0,000	0,000	295,750	dec '23	watchlist
X(IE) S&P 500 H	70,299	-0,054	-0,08%	0	0,000	0,000	70,353	jun '21	watchlist
X(IE) S&P 500 CHF H	52,120	-0,300	-0,57%	2.011	52,420	52,120	52,420	02 apr	watchlist
X(IE) USA Cons	39,825	-6,915	-14,79%	0	0,000	0,000	46,740	dec '23	watchlist
X(IE) USA Ener	43,590	-5,495	-11,19%	45	43,590	43,590	49,085	dec '23	watchlist
X(IE) USA Finl	25,460	-10,520	-29,24%	0	0,000	0,000	35,980	nov '23	watchlist
X(IE) USA Hlth	53,150	-5,530	-9,42%	504	53,150	53,120	58,680	dec '23	watchlist
X(IE) USA Inx	131,560	-30,820	-18,98%	31.918	132,040	131,560	162,380	dec '23	watchlist
X(IE) USA IT	79,350	-18,370	-18,80%	0	0,000	0,000	97,720	dec '23	watchlist
X(IE) USD Cor	12,739	-0,067	-0,52%	0	0,000	0,000	12,806	dec '23	watchlist
X2 EM USD Bd H	328,350	0,000	0,00%	0	0,000	0,000	328,350	apr '21	watchlist
X2 GGBU	165,855	-2,250	-1,34%	0	0,000	0,000	168,105	14 mrt	watchlist
X2 GI-LBd H	250,830	-0,219	-0,09%	0	0,000	0,000	251,049	jun '21	watchlist
X2 GI-LBd $ H	26,880	-0,035	-0,13%	0	0,000	0,000	26,915	25 feb	watchlist
X2 GI-LBd CHF H	90,400	-0,040	-0,04%	4.250	90,616	90,358	90,440	02 apr	watchlist
X2 Gl GVBd $ H	13,791	-0,023	-0,17%	0	0,000	0,000	13,814	jun '21	watchlist
X2 Gl GVBd CHF H	150,955	+0,165	+0,11%	976	151,240	150,955	150,790	02 apr	watchlist
X2 GLOB AGG SW	38,387	-0,300	-0,78%	0	0,000	0,000	38,687	28 mrt	watchlist
X2 GLOB AGG SW H	22,776	-0,046	-0,20%	0	0,000	0,000	22,822	jun '21	watchlist
X2 GLOB AGG SW H	79,478	-0,161	-0,20%	0	0,000	0,000	79,639	jun '21	watchlist
X2 GLOB AGG SW $ H	55,574	-0,346	-0,62%	0	0,000	0,000	55,920	25 mrt	watchlist
X2 GLOB AGG SW CHF H	15,323	-0,049	-0,32%	5.571	15,390	15,323	15,372	02 apr	watchlist
X2 USD TUDR	191,195	-4,520	-2,31%	0	0,000	0,000	195,715	dec '23	watchlist
XT USD HY Corporate Bond 1D	12,517	-0,243	-1,90%	8.686	12,525	12,490	12,759	dec '23	watchlist
XTR BRENT CO OPT YIELD EUR HDG	55,400	0,000	0,00%	0	0,000	0,000	55,400	sep '21	watchlist
XTR P GOLD ETC	300,300	0,000	0,00%	0	0,000	0,000	300,300	31 mrt	watchlist
XTR P GOLD EUR HEDGED	184,160	0,000	0,00%	0	0,000	0,000	184,160	31 mrt	watchlist
XTR P PLATINUM ETC	93,400	+0,630	+0,68%	0	0,000	0,000	92,770	sep '21	watchlist
XTR P SILVER ETC	229,250	0,000	0,00%	0	0,000	0,000	229,250	sep '21	watchlist
XTR P SILVER EUR HEDGED	183,420	+0,380	+0,21%	0	0,000	0,000	183,040	31 mrt	watchlist
XTR WTI CRUDE OIL OPT YIELD	52,650	+0,530	+1,02%	0	0,000	0,000	52,120	sep '21	watchlist
YPSOMED HLDG	338,500	+1,500	+0,45%	15.585	338,500	327,000	337,000	02 apr	watchlist
zCap Swiss SMC	4.176,000	+83,000	+2,03%	0	0,000	0,000	4.093,000	21 mrt	watchlist
zCap Sws Div Fd A	2.336,000	-6,000	-0,26%	0	0,000	0,000	2.342,000	31 mrt	watchlist
ZEHNDER N	52,800	+0,700	+1,34%	21.712	53,100	51,500	52,100	02 apr	watchlist
ZIMMER HLD	113,000	+4,000	+3,67%	1	113,000	113,000	109,000	apr '24	watchlist
ZUEBLIN IMM N	35,200	-1,200	-3,30%	238	35,200	35,000	36,400	02 apr	watchlist
ZUG ESTATES HOLDING AG	2.170,000	+60,000	+2,84%	64	2.180,000	2.100,000	2.110,000	02 apr	watchlist
ZUGER KB I	6.300,000	0,000	0,00%	53	6.360,000	6.300,000	6.300,000	jan '20	watchlist
ZUR ROSE GROUP N	32,300	-1,900	-5,56%	0	48,840	46,700	34,200	mei '23	watchlist
ZURICH INSURANCE N	619,800	0,000	0,00%	258.171	623,200	618,600	619,800	02 apr	watchlist
ZWAHLEN I	160,000	+1,000	+0,63%	0	0,000	0,000	159,000	31 mrt	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?