rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Europa

Zwitserland

Tijd Knoppen
IDORSIA N
0,854
 -0,010 -1,10% 904.694 0,880 0,811 0,864
watchlist
IGEA Pharma N
0,002
 +0,001 +200,00% 2.033.000 0,002 0,002 0,001
watchlist
Immo Helvetic
239,500
 +1,000 +0,42% 736 240,000 239,000 238,500
watchlist
IMMOFONDS
602,000
 0,000 0,00% 839 608,000 600,000 602,000
watchlist
IMPLENIA N
37,700
 +0,050 +0,13% 37.279 38,000 36,800 37,650
watchlist
INFICON N
1.180,000
 +8,000 +0,68% 2.201 1.188,000 1.162,000 1.172,000
watchlist
INTERROLL N
2.255,000
 -45,000 -1,96% 664 2.305,000 2.255,000 2.300,000
watchlist
INTERSHOP N
135,800
 +1,800 +1,34% 2.613 136,200 134,600 134,000
watchlist
Invesco AT1 Cap Bond EUR Hdg
16,514
 +0,040 +0,24% 200 16,514 16,514 16,475
watchlist
Invesco AT1 Capital Bond Dist
18,990
 -0,026 -0,14% 5.816 18,990 18,962 19,016
watchlist
Invesco Con Disc S&P US Sector
784,500
 +3,100 +0,40% 34 784,600 784,500 781,400
watchlist
Invesco Con Stap S&P US Sector
707,500
 0,000 0,00% 148 707,500 707,500 707,500
watchlist
Invesco EM USD Bond
15,795
 -0,145 -0,91% 0 0,000 0,000 15,940
watchlist
Invesco Energy S&P US Sector
627,000
 +2,800 +0,45% 380 627,100 627,000 624,200
watchlist
Invesco EQQQ
536,100
 -1,800 -0,33% 2.262 542,000 535,400 537,900
watchlist
Invesco EQQQ UCITS ETF CHF Hdg
364,150
 -1,400 -0,38% 726 368,050 364,150 365,550
watchlist
Invesco EQQQ UCITS ETF GBP Hdg
416,550
 -1,450 -0,35% 414 421,150 416,550 418,000
watchlist
Invesco EURO STOXX 50 ETF Acc
136,620
 -0,040 -0,03% 347 136,680 136,600 136,660
watchlist
Invesco EURO STOXX Banks ETF
128,440
 +0,560 +0,44% 195 128,440 128,440 127,880
watchlist
Invesco EURO STOXX HDLV
24,900
 -0,640 -2,51% 400 24,910 24,900 25,540
watchlist
Invesco Financial S&P US Sect
402,650
 +6,700 +1,69% 0 0,000 0,000 395,950
watchlist
Invesco FTSE EM HDLV
23,510
 0,000 0,00% 0 0,000 0,000 23,510
watchlist
Invesco FTSE RAFI ALL-WORL
29,780
 -0,040 -0,13% 844 29,780 29,780 29,820
watchlist
Invesco FTSE RAFI Emerging
9,735
 +0,134 +1,40% 1.461 9,735 9,713 9,601
watchlist
Invesco GLOBAL BUYBACK ACH
58,520
 0,000 0,00% 4.425 58,520 58,490 58,520
watchlist
Invesco GS Equity Factor Europ
171,960
 -3,560 -2,03% 0 0,000 0,000 175,520
watchlist
Invesco GS Equity Factor World
204,950
 +24,950 +13,86% 0 0,000 0,000 180,000
watchlist
Invesco HDLV UCITS ETF CHF Hdg
30,560
 0,000 0,00% 3.433 30,560 30,560 30,560
watchlist
Invesco HlthCare S&P US Sector
713,800
 -0,200 -0,03% 147 713,800 713,800 714,000
watchlist
Invesco HYFA UCITS ETF EUR Hdg
25,068
 -1,087 -4,16% 0 0,000 0,000 26,155
watchlist
Invesco Indust S&P US Sector
751,900
 +2,500 +0,33% 0 0,000 0,000 749,400
watchlist
Invesco Materials S&P US Sect
541,800
 +6,400 +1,20% 0 0,000 0,000 535,400
watchlist
Invesco MSCI Emerging Mkts
52,150
 -2,850 -5,18% 0 0,000 0,000 55,000
watchlist
Invesco MSCI Europe ETF
366,750
 +0,600 +0,16% 5 366,750 366,750 366,150
watchlist
Invesco MSCI USA ETF
177,020
 -1,140 -0,64% 664 177,860 177,000 178,160
watchlist
Invesco MSCI World ETF
121,040
 -0,260 -0,21% 73 121,040 121,040 121,300
watchlist
Invesco Nasdaq Biotech ETF
47,900
 +0,245 +0,51% 2.375 48,035 47,750 47,655
watchlist
Invesco Physical Gold ETC
282,550
 -0,650 -0,23% 2.251 282,750 281,700 283,200
watchlist
Invesco Pref Sh CHF hdg
17,992
 -0,006 -0,03% 184 17,992 17,992 17,998
watchlist
Invesco Preferred Shares
16,482
 +0,928 +5,97% 0 0,000 0,000 15,554
watchlist
Invesco S&P 500 ETF Acc
1.202,200
 -3,600 -0,30% 1.349 1.209,600 1.202,200 1.205,800
watchlist
Invesco S&P 500 ETF EUR Hdg
47,400
 +0,270 +0,57% 0 0,000 0,000 47,130
watchlist
Invesco S&P 500 HDLV
37,560
 +0,360 +0,97% 11 37,560 37,560 37,200
watchlist
Invesco S&P 500 QVM UCITS ETF
57,480
 +0,340 +0,60% 2 57,140 57,140 57,140
watchlist
Invesco S&P 500 UCITS ETF Dist
56,900
 +0,140 +0,25% 9.593 56,900 56,900 56,760
watchlist
Invesco STOXX Europe 600 ETF
135,220
 +0,400 +0,30% 80 135,220 135,220 134,820
watchlist
Invesco Technol S&P US Sector
705,200
 +3,400 +0,48% 0 0,000 0,000 701,800
watchlist
Invesco US Energy MLP Acc
145,020
 -1,720 -1,17% 0 0,000 0,000 146,740
watchlist
Invesco US Energy MLP Dist
57,480
 +0,080 +0,14% 0 0,000 0,000 57,400
watchlist
Invesco US HY Fallen Angels
21,414
 -0,087 -0,40% 0 0,000 0,000 21,501
watchlist
Invesco Utilities S&P US Sect
539,400
 -25,000 -4,43% 0 0,000 0,000 564,400
watchlist
INVESTIS N
110,000
 0,000 0,00% 1.137 110,000 109,500 110,000
watchlist
iSh $ CorpBnd EUR-H Dis
5,066
 +0,001 +0,02% 0 0,000 0,000 5,065
watchlist
iSh AEX EUR D
93,670
 -0,190 -0,20% 289 93,670 93,430 93,860
watchlist
iSh Ageing Pop USD A
8,069
 -0,041 -0,51% 6.071 8,136 8,069 8,110
watchlist
iSh Agribusiness USD Acc
41,981
 +0,017 +0,04% 0 0,000 0,000 41,964
watchlist
iSh APAC Div USD D
22,875
 -0,155 -0,67% 812 22,950 22,875 23,030
watchlist
iSh Asia PropYld USD D
19,218
 -0,078 -0,40% 770 19,240 19,218 19,296
watchlist
iSh Automate&Robot USD A
14,722
 -0,112 -0,76% 5.751 14,928 14,722 14,834
watchlist
iSh Automate&Robot USD Dis
8,645
 +0,088 +1,03% 0 0,000 0,000 8,557
watchlist
iSh BIC 50 USD D
24,780
 +0,460 +1,89% 897 24,880 24,695 24,320
watchlist
iSh CH GovBd 7-15 (CH) CHF D
103,285
 -0,375 -0,36% 1.751 103,995 103,105 103,660
watchlist
iSh CH GovBnd 0-3 (CH) CHF D
64,296
 -0,080 -0,12% 23.235 64,420 64,276 64,376
watchlist
iSh CH GovBnd 3-7 (CH) CHF D
74,530
 -0,114 -0,15% 2.428 74,870 74,510 74,644
watchlist
iSh China LCap USD D
104,340
 +1,680 +1,64% 10.238 105,140 103,540 102,660
watchlist
iSh Cor CrpBnd (CH) CHF D
96,612
 -0,092 -0,10% 5.985 96,994 96,512 96,704
watchlist
iSh Cor DAX EUR A
174,400
 -1,740 -0,99% 298 175,300 174,200 176,140
watchlist
iSh Cor EUR CrpBnd CHFH A
4,630
 +0,009 +0,19% 91.631 4,639 4,618 4,621
watchlist
iSh Cor EUR CrpBnd EUR A
5,238
 +0,016 +0,31% 117 5,238 5,238 5,222
watchlist
iSh Cor EUR CrpBnd EUR D
113,355
 +0,255 +0,23% 1 113,355 113,355 113,100
watchlist
iSh Cor EUR GovBnd EUR D
110,855
 +0,040 +0,04% 0 0,000 0,000 110,815
watchlist
iSh Cor EuroStx50 EUR A
203,450
 +0,500 +0,25% 2.257 203,600 202,900 202,950
watchlist
iSh Cor EuroStx50 EUR D
52,290
 -0,180 -0,34% 2.106 52,290 52,260 52,470
watchlist
iSh Cor FTSE 100 GBP A
169,240
 +0,220 +0,13% 169 169,240 168,400 169,020
watchlist
iSh Cor FTSE 100 GBP D
9,592
 -0,008 -0,08% 4.825 9,615 9,592 9,600
watchlist
iSh Cor GBP CrpBnd GBP D
122,200
 +0,200 +0,16% 108 122,705 122,050 122,000
watchlist
iSh Cor Glob AggBnd CHFH A
4,563
 +0,006 +0,14% 23.890 4,568 4,558 4,557
watchlist
iSh Cor Glob AggBnd EURH A
4,826
 +0,002 +0,04% 3.086 4,826 4,814 4,824
watchlist
iSh Cor Glob AggBnd USD D
4,261
 +0,021 +0,49% 50.265 4,261 4,259 4,240
watchlist
iSh Cor MSCI EM IMI USD A
36,170
 +0,195 +0,54% 22.063 36,300 36,095 35,975
watchlist
iSh Cor MSCI EMU EUR A
194,300
 -0,080 -0,04% 2.984 194,980 194,220 194,380
watchlist
iSh Cor MSCI Europ EUR A
80,670
 -0,140 -0,17% 852 80,950 80,670 80,810
watchlist
iSh Cor MSCI Europ EUR D
32,445
 +0,120 +0,37% 8.183 32,475 32,445 32,325
watchlist
iSh Cor MSCI Japan IMI USD A
8.416,000
 -11,000 -0,13% 18.393 8.504,000 8.416,000 8.427,000
watchlist
iSh Cor MSCI Pacif exJP USD A
190,520
 +0,120 +0,06% 5.491 191,160 190,320 190,400
watchlist
iSh Cor MSCI Wld USD A
112,760
 -0,060 -0,05% 56.772 113,400 112,600 112,820
watchlist
iSh Cor S&P500 USD A
646,300
 -0,700 -0,11% 8.367 652,000 645,000 647,000
watchlist
iSh Cor S&P500 USD D
60,660
 -0,080 -0,13% 6.245 61,210 60,590 60,740
watchlist
iSh Cor SPI (CH) CHF D
154,200
 +1,300 +0,85% 17.877 154,200 152,800 152,900
watchlist
iSh Cor UK Gilts GBP D
9,946
 +0,026 +0,26% 252 9,946 9,934 9,920
watchlist
iSh Core FTSE 100 USD-H Acc
5,576
 0,000 0,00% 0 5,576 5,576 5,576
watchlist
iSh Core Glob AggBnd GBP-H Dis
5,172
 -0,002 -0,03% 0 0,000 0,000 5,174
watchlist
iSh Core MSCI EMU EUR Dis
6,566
 +0,063 +0,97% 0 0,000 0,000 6,503
watchlist
iSh Core MSCI Jpn IMI USD Dis
6,252
 +0,194 +3,20% 0 0,000 0,000 6,058
watchlist
iSh DevMark PropYld USD D
23,535
 +0,035 +0,15% 414 23,665 23,460 23,500
watchlist
iSh Digital Security USD A
9,646
 -0,194 -1,97% 2.696 9,723 9,636 9,840
watchlist
iSh Digital Security USD Dis
8,655
 +0,102 +1,20% 0 0,000 0,000 8,553
watchlist
iSh Digitalisation USD A
11,090
 -0,074 -0,66% 9.793 11,268 11,090 11,164
watchlist
iSh DivDAX EUR D
19,756
 -0,060 -0,30% 50 19,756 19,756 19,816
watchlist
iSh Divers Comm Swap (DE) EUR
19,500
 0,000 0,00% 0 19,500 19,500 19,500
watchlist
iSh Divers Comm Swap (IE) USD
5,743
 0,000 0,00% 0 5,743 5,743 5,743
watchlist
iSh DJ Eur SustScreen EUR Dis
15,420
 +0,250 +1,65% 0 0,000 0,000 15,170
watchlist
iSh DJ Glob Sustain-Sc USD Acc
58,811
 +0,501 +0,86% 0 0,000 0,000 58,311
watchlist
iSh DJIA USD A
525,100
 -6,900 -1,30% 316 530,800 525,000 532,000
watchlist
iSh Edg EM MinVol USD A
31,640
 -0,055 -0,17% 178 31,640 31,640 31,695
watchlist
iSh Edg EurMulti EUR A
10,394
 +0,058 +0,56% 460 10,336 10,336 10,336
watchlist
iSh Edg Europ MinVol A
61,630
 +0,070 +0,11% 162 61,630 61,630 61,560
watchlist
iSh Edg Europ Moment EUR A
12,732
 -0,068 -0,53% 673 12,734 12,732 12,800
watchlist
iSh Edg Europ Val EUR A
9,750
 0,000 0,00% 26 9,750 9,750 9,750
watchlist
iSh Edg EuropQual EUR A
10,998
 +0,094 +0,86% 0 0,000 0,000 10,904
watchlist
iSh Edg MSCI Wrld EUR-H Acc
7,938
 +0,026 +0,32% 0 0,000 0,000 7,912
watchlist
iSh Edg S&P500 EURH A
10,002
 0,000 0,00% 186 10,002 10,002 10,002
watchlist
iSh Edg S&P500 MinVol A
92,250
 +0,380 +0,41% 68 92,250 92,140 91,870
watchlist
iSh Edg USA Moment USD A
15,814
 -0,132 -0,83% 28.119 15,888 15,806 15,946
watchlist
iSh Edg USA Val USD A
10,516
 0,000 0,00% 3.220 10,536 10,500 10,516
watchlist
iSh Edg USAQual USD A
15,402
 0,000 0,00% 0 0,000 0,000 15,402
watchlist
iSh Edg Wld MinVol A
63,070
 -0,210 -0,33% 77 63,070 63,070 63,280
watchlist
iSh Edg Wld MinVol CHFH A
7,248
 +0,035 +0,49% 497 7,248 7,248 7,213
watchlist
iSh Edg Wld MinVol EURH A
7,563
 -0,164 -2,12% 0 0,000 0,000 7,727
watchlist
iSh Edg Wld Moment USD A
86,220
 +0,330 +0,38% 46 86,220 86,130 85,890
watchlist
iSh Edg Wld Mutli CHFH A
8,138
 +0,019 +0,23% 13 8,138 8,138 8,119
watchlist
iSh Edg Wld Ql USD A
72,120
 -0,230 -0,32% 357 72,500 72,120 72,350
watchlist
iSh Edg Wld Val USD A
46,095
 -0,025 -0,05% 3.006 46,260 46,095 46,120
watchlist
iSh Edg WldMulti USD A
12,008
 +0,120 +1,01% 360 12,008 12,008 11,888
watchlist
iSh ElectricVeh&DrivTech USD A
7,935
 0,000 0,00% 9 7,935 7,935 7,935
watchlist
iSh EM Asia Loc GovBnd USD D
77,318
 -0,154 -0,20% 0 0,000 0,000 77,472
watchlist
iSh EM Div USD D
13,826
 -0,066 -0,48% 5.556 13,826 13,736 13,892
watchlist
iSh EM Infrastr USD Dis
18,158
 +0,346 +1,94% 0 0,000 0,000 17,812
watchlist
iSh EUR AggBnd ESG EUR D
102,740
 +0,430 +0,42% 0 0,000 0,000 102,310
watchlist
iSh EUR CoveredBnd EUR D
141,930
 +0,320 +0,23% 248 141,970 141,750 141,610
watchlist
iSh EUR CrpBnd 1-5 EUR D
101,320
 +0,410 +0,41% 0 0,000 0,000 100,910
watchlist
iSh EUR CrpBnd BBB-BB EUR D
4,854
 0,000 0,00% 0 0,000 0,000 4,854
watchlist
iSh EUR CrpBnd ESG 0-3 EUR D
5,007
 +0,010 +0,20% 10.917 5,007 5,005 4,997
watchlist
iSh EUR CrpBnd exF 1-5 ESG EUR
106,190
 0,000 0,00% 264 106,190 106,190 106,190
watchlist
iSh EUR CrpBnd exFin EUR D
103,095
 +0,195 +0,19% 351 103,095 103,095 102,900
watchlist
iSh EUR CrpBnd Fin EUR D
96,690
 +0,300 +0,31% 0 0,000 0,000 96,390
watchlist
iSh EUR CrpBnd IntRateH ESG D
92,948
 0,000 0,00% 0 0,000 0,000 92,948
watchlist
iSh EUR CrpBnd LCap EUR D
118,365
 0,000 0,00% 0 0,000 0,000 118,365
watchlist
iSh EUR GovBnd 1-3 EUR A
113,645
 -0,100 -0,09% 2 113,645 113,645 113,745
watchlist
iSh EUR GovBnd 1-3 EUR D
134,295
 0,000 0,00% 2 134,295 134,295 134,295
watchlist
iSh EUR GovBnd 15-30y EUR Dis
307,850
 0,000 0,00% 0 0,000 0,000 307,850
watchlist
iSh EUR GovBnd 20 TD EUR D
3,651
 +0,030 +0,81% 28.971 3,651 3,651 3,621
watchlist
iSh EUR GovBnd 3-5 EUR D
152,440
 +0,175 +0,11% 0 0,000 0,000 152,265
watchlist
iSh EUR GovBnd 3-7y EUR D
130,990
 +0,305 +0,23% 1.159 131,055 130,990 130,685
watchlist
iSh EUR GovBnd 7-10 EUR Acc
172,645
 +0,361 +0,21% 0 0,000 0,000 172,283
watchlist
iSh EUR HY CrpBnd CHFH A
5,405
 -0,011 -0,21% 0 0,000 0,000 5,416
watchlist
iSh EUR HY CrpBnd EUR A
6,014
 +0,004 +0,06% 1.500 6,014 6,014 6,010
watchlist
iSh EUR HY CrpBnd EUR D
89,600
 -0,102 -0,11% 5 89,600 89,600 89,702
watchlist
iSh EUR HY CrpBnd USDH A
6,845
 -0,030 -0,44% 0 0,000 0,000 6,875
watchlist
iSh EUR Infl-L GovBnd EUR A
216,960
 +1,350 +0,63% 0 0,000 0,000 215,610
watchlist
iSh Euro Div EUR D
18,270
 0,000 0,00% 25 18,270 18,270 18,270
watchlist
iSh Euro TtlMkt Growth LC Dis
50,120
 0,000 0,00% 0 0,000 0,000 50,120
watchlist
iSh Euro TtlMkt Value LCap Dis
24,195
 +0,025 +0,10% 0 0,000 0,000 24,170
watchlist
iSh European PropYld EUR D
27,930
 +0,020 +0,07% 803 27,930 27,890 27,910
watchlist
iSh EuroStx Mid EUR D
66,890
 0,000 0,00% 80 66,890 66,890 66,890
watchlist
iSh EuroStx Tlco30-15 EUR Dis
33,670
 0,000 0,00% 0 0,000 0,000 33,670
watchlist
iSh EuroStx50 ex-Fin EUR Acc
49,225
 0,000 0,00% 0 0,000 0,000 49,225
watchlist
iSh EURStx (DE) EUR D
50,760
 -5,020 -9,00% 0 0,000 0,000 55,780
watchlist
iSh EURStx Bnks30-15 EUR D
16,956
 -0,112 -0,66% 500 16,956 16,956 17,068
watchlist
iSh EurStx Small EUR D
41,500
 0,000 0,00% 10 41,500 41,500 41,500
watchlist
iSh EURStx50 (DE) EUR D
55,200
 -0,120 -0,22% 55 55,280 55,180 55,320
watchlist
iSh FallAng HY CorpBnd USD Dis
6,123
 +0,005 +0,08% 0 0,000 0,000 6,119
watchlist
iSh FTSE 250 GBP D
21,630
 -0,240 -1,10% 0 0,000 0,000 21,870
watchlist
iSh FTSE MIB EUR A
177,980
 -1,540 -0,86% 1.205 178,280 177,820 179,520
watchlist
iSh FTSE MIB EUR Dis
16,760
 +0,153 +0,92% 0 0,000 0,000 16,608
watchlist
iSh GBP CrpBnd 0-5 GBP D
102,330
 -0,135 -0,13% 464 102,500 102,330 102,465
watchlist
iSh Glob AAA-AA GovBnd USD D
75,350
 +0,022 +0,03% 0 0,000 0,000 75,328
watchlist
iSh Glob Clean Energy USD D
6,562
 -0,005 -0,08% 7.027 6,618 6,559 6,567
watchlist
iSh Glob CrpBnd CHFH A
4,633
 -0,003 -0,07% 37.102 4,654 4,632 4,636
watchlist
iSh Glob CrpBnd EURH D
86,736
 +0,234 +0,27% 7 86,736 86,736 86,502
watchlist
iSh Glob CrpBnd USD D
87,770
 +0,168 +0,19% 0 0,000 0,000 87,602
watchlist
iSh Glob GovBnd USD Acc
5,549
 +0,004 +0,08% 0 0,000 0,000 5,544
watchlist
iSh Glob GovBnd USD D
79,662
 0,000 0,00% 37 79,662 79,662 79,662
watchlist
iSh Glob HY CrpBnd CHFH D
73,164
 -0,082 -0,11% 613 73,300 73,164 73,246
watchlist
iSh Glob HY CrpBnd USD A
6,044
 -0,007 -0,11% 0 0,000 0,000 6,051
watchlist
iSh Glob HY CrpBnd USD A
5,495
 +0,035 +0,65% 42.085 5,495 5,431 5,460
watchlist
iSh Glob HY CrpBnd USD D
77,934
 -0,206 -0,26% 33 78,166 77,832 78,140
watchlist
iSh Glob Infl-L GovtBnd USD A
154,435
 +0,840 +0,55% 719 154,450 154,435 153,595
watchlist
iSh Glob Infra USD D
33,075
 +0,285 +0,87% 623 33,075 33,010 32,790
watchlist
iSh Glob SelDiv 100 EUR D
30,550
 +0,135 +0,44% 828 30,570 30,485 30,415
watchlist
iSh Glob Timber&For USD D
27,505
 -0,035 -0,13% 208 27,585 27,505 27,540
watchlist
iSh Glob Water USD D
65,980
 -0,150 -0,23% 948 66,490 65,980 66,130
watchlist
iSh Gold (CH) CHFH
196,020
 -0,980 -0,50% 1.006 196,520 195,020 197,000
watchlist
iSh Gold (CH) EURH
150,120
 -0,400 -0,27% 121 150,120 149,740 150,520
watchlist
iSh Gold (CH) USD
281,300
 -1,100 -0,39% 5.365 281,350 280,000 282,400
watchlist
iSh Gold Producers USD A
16,868
 -0,446 -2,58% 1.420 17,304 16,868 17,314
watchlist
iSh Health Innovate USD A
7,930
 +0,027 +0,34% 4.588 7,964 7,912 7,903
watchlist
iSh Italy GovBnd EUR D
151,780
 +0,500 +0,33% 0 0,000 0,000 151,280
watchlist
iSh JPM EM Loc GovBnd USD D
38,432
 0,000 0,00% 0 0,000 0,000 38,432
watchlist
iSh JPM USD EM Bnd CHFH A
4,532
 +0,017 +0,39% 357 4,532 4,525 4,515
watchlist
iSh JPM USD EM Bnd EURH D
66,724
 -0,350 -0,52% 150 66,810 66,642 67,074
watchlist
iSh JPM USD EM Bnd USD A
5,280
 +0,045 +0,86% 0 0,000 0,000 5,235
watchlist
iSh JPM USD EM Bnd USD D
88,350
 +0,102 +0,12% 145 88,442 88,300 88,248
watchlist
iSh JPM USD EM CrpBnd USD D
81,374
 +0,474 +0,59% 0 0,000 0,000 80,900
watchlist
iSh Listed Priv Equity USD D
38,125
 -0,295 -0,77% 2.621 38,610 38,085 38,420
watchlist
iSh MDAX EUR A
214,250
 -0,500 -0,23% 14 214,250 214,250 214,750
watchlist
iSh MSCI AC Ex-JP SmC USD Dis
38,834
 +0,280 +0,73% 0 0,000 0,000 38,554
watchlist
iSh MSCI ACFE exJP USD D
58,340
 +0,940 +1,64% 1.384 58,720 58,340 57,400
watchlist
iSh MSCI ACWI USD A
93,600
 +0,240 +0,26% 2.668 93,610 93,200 93,360
watchlist
iSh MSCI Australia USD A
80,660
 -0,510 -0,63% 25 80,660 80,660 81,170
watchlist
iSh MSCI Brazil USD A
34,055
 -0,765 -2,20% 10.070 35,005 34,040 34,820
watchlist
iSh MSCI Brazil USD D
21,435
 -0,230 -1,06% 7.286 21,565 21,435 21,665
watchlist
iSh MSCI Canada USD A
305,200
 -0,800 -0,26% 477 305,400 305,200 306,000
watchlist
iSh MSCI China A USD A
4,711
 +0,061 +1,31% 11.503 4,711 4,680 4,650
watchlist
iSh MSCI EastEur Cppd USD Dis
8,790
 +1,290 +17,20% 0 0,000 0,000 7,500
watchlist
iSh MSCI EM Asia USD A
191,060
 +1,420 +0,75% 1.824 191,780 190,520 189,640
watchlist
iSh MSCI EM ConsGrwth USD Acc
40,336
 0,000 0,00% 0 40,336 40,336 40,336
watchlist
iSh MSCI EM IMI ESGS USD A
7,005
 +0,052 +0,75% 22.093 7,005 6,977 6,953
watchlist
iSh MSCI EM IMI ESG-Sc USD Dis
7,134
 +0,062 +0,87% 0 0,000 0,000 7,073
watchlist
iSh MSCI EM Islam USD Dis
23,280
 +0,392 +1,71% 0 0,000 0,000 22,888
watchlist
iSh MSCI EM LatAm USD D
14,426
 -0,048 -0,33% 21 14,426 14,426 14,474
watchlist
iSh MSCI EM SCap USD D
87,020
 -0,030 -0,03% 109 87,020 87,020 87,050
watchlist
iSh MSCI EM SRI USD A
7,590
 +0,053 +0,70% 2.594 7,593 7,572 7,537
watchlist
iSh MSCI EM SRI USD Dist
6,824
 +0,004 +0,06% 0 0,000 0,000 6,820
watchlist
iSh MSCI EM USD A
41,780
 +0,205 +0,49% 1.447 42,000 41,780 41,575
watchlist
iSh MSCI EM USD D
44,885
 +0,310 +0,70% 1.029 44,885 44,840 44,575
watchlist
iSh MSCI EMU CHFH A
8,457
 -0,013 -0,15% 9.995 8,534 8,453 8,470
watchlist
iSh MSCI EMU ESGS EUR A
9,110
 +0,012 +0,13% 10.992 9,122 9,091 9,098
watchlist
iSh MSCI EMU LCap EUR A
63,780
 +0,530 +0,84% 0 0,000 0,000 63,250
watchlist
iSh MSCI EMU MC EUR A
58,650
 +0,420 +0,72% 1.500 58,650 58,650 58,230
watchlist
iSh MSCI EMU SCap EUR A
286,950
 +1,450 +0,51% 3.645 288,850 286,550 285,500
watchlist
iSh MSCI EMU USDH A
11,620
 0,000 0,00% 4.330 11,620 11,620 11,620
watchlist
iSh MSCI Europ ESGS EUR A
9,138
 +0,003 +0,03% 11.476 9,151 9,120 9,135
watchlist
iSh MSCI Europ SRI EUR A
71,660
 +0,130 +0,18% 784 71,820 71,450 71,530
watchlist
iSh MSCI Europe SRI EUR Dis
6,845
 -0,117 -1,68% 0 0,000 0,000 6,962
watchlist
iSh MSCI Europe-UK GBP-H Dis
6,458
 +0,048 +0,75% 0 0,000 0,000 6,410
watchlist
iSh MSCI Europ-UK EUR D
45,160
 0,000 0,00% 1.394 45,160 45,140 45,160
watchlist
iSh MSCI Japan CHFH A
92,700
 +0,720 +0,78% 233 93,060 92,500 91,980
watchlist
iSh MSCI Japan ESGS USD A
6,875
 -0,015 -0,22% 5.391 6,888 6,875 6,890
watchlist
iSh MSCI Japan EURH A
93,570
 +1,780 +1,94% 0 0,000 0,000 91,790
watchlist
iSh MSCI Japan SCap USD D
6.366,000
 0,000 0,00% 1.080 6.385,000 6.328,000 6.366,000
watchlist
iSh MSCI Japan SRI USD A
7,297
 0,000 0,00% 66 7,297 7,297 7,297
watchlist
iSh MSCI Japan USD A
30.495,000
 -15,000 -0,05% 315 30.495,000 30.495,000 30.510,000
watchlist
iSh MSCI Japan USD D
2.663,500
 +14,500 +0,55% 360 2.663,500 2.663,500 2.649,000
watchlist
iSh MSCI Japan USDH A
75,540
 -0,210 -0,28% 929 75,540 75,540 75,750
watchlist
iSh MSCI JP ESG-Sc USD Dis
6,071
 +0,198 +3,37% 0 0,000 0,000 5,873
watchlist
iSh MSCI Korea USD A
154,920
 -0,040 -0,03% 104 155,060 154,400 154,960
watchlist
iSh MSCI Korea USD D
40,995
 0,000 0,00% 1.672 40,995 40,835 40,995
watchlist
iSh MSCI Mexico Cappd USD A
144,500
 +1,320 +0,92% 27 144,500 144,500 143,180
watchlist
iSh MSCI NorthAmer USD D
113,340
 +0,080 +0,07% 118 113,360 113,340 113,260
watchlist
iSh MSCI Pacif exJP USD D
45,975
 +0,005 +0,01% 51.376 46,015 45,745 45,970
watchlist
iSh MSCI Poland USD Acc
19,024
 0,000 0,00% 0 19,024 19,024 19,024
watchlist
iSh MSCI Russia A/G USD Acc
20,050
 -9,950 -33,17% 0 0,000 0,000 30,000
watchlist
iSh MSCI Saudi A Cap USD Acc
5,659
 0,000 0,00% 0 5,659 5,659 5,659
watchlist
iSh MSCI South Africa USD A
38,295
 +0,330 +0,87% 270 38,295 38,295 37,965
watchlist
iSh MSCI Taiwan USD D
93,920
 +0,360 +0,38% 1.613 94,380 93,920 93,560
watchlist
iSh MSCI Turkey USD Dis
15,674
 0,000 0,00% 0 0,000 0,000 15,674
watchlist
iSh MSCI UK GBP A
155,600
 -0,060 -0,04% 44 155,600 154,860 155,660
watchlist
iSh MSCI UK SCap GBP A
234,200
 +2,950 +1,28% 0 0,000 0,000 231,250
watchlist
iSh MSCI USA ESGS USD A
12,492
 -0,020 -0,16% 35.530 12,594 12,486 12,512
watchlist
iSh MSCI USA Islamic USD Dis
55,989
 -0,098 -0,17% 0 0,000 0,000 56,086
watchlist
iSh MSCI USA QlDiv ESG USD D
53,420
 +0,010 +0,02% 35 53,420 53,420 53,410
watchlist
iSh MSCI USA SCap ESGE USD A
540,500
 -10,700 -1,94% 420 551,000 540,200 551,200
watchlist
iSh MSCI USA SRI USD A
16,494
 +0,038 +0,23% 12.616 16,566 16,450 16,456
watchlist
iSh MSCI USA USD A
623,800
 -0,900 -0,14% 219 627,900 623,800 624,700
watchlist
iSh MSCI Wld CHFH A
78,580
 -0,020 -0,03% 21.368 79,590 78,360 78,600
watchlist
iSh MSCI Wld ESGE USD A
9,605
 +0,013 +0,14% 10.302 9,658 9,605 9,592
watchlist
iSh MSCI Wld ESGS USD A
10,616
 -0,068 -0,64% 9.774 10,676 10,616 10,684
watchlist
iSh MSCI Wld EURH A
95,940
 0,000 0,00% 137 96,530 95,940 95,940
watchlist
iSh MSCI Wld Islamic USD D
50,580
 +0,430 +0,86% 112 50,580 50,240 50,150
watchlist
iSh MSCI Wld SRI EUR A
12,242
 -0,004 -0,03% 112 12,242 12,220 12,246
watchlist
iSh MSCI Wld USD D
82,810
 +0,160 +0,19% 1.398 83,030 82,780 82,650
watchlist
iSh MSCI Wrld ESG-Sc USD Dis
7,323
 +0,034 +0,46% 0 0,000 0,000 7,289
watchlist
iSh MSCI Wrld SRI USD Dis
7,924
 +0,040 +0,50% 0 0,000 0,000 7,885
watchlist
iSh Nasdaq 100 USD A
1.254,400
 -1,800 -0,14% 1.162 1.268,000 1.253,400 1.256,200
watchlist
iSh Nasdaq US Biotech USD A
6,695
 +0,023 +0,34% 338 6,716 6,695 6,672
watchlist
iSh Nikkei 225 JPY A
38.985,000
 0,000 0,00% 973 39.000,000 38.670,000 38.985,000
watchlist
iSh Oil Gas Explore USD Acc
14,491
 -0,344 -2,32% 0 0,000 0,000 14,835
watchlist
iSh Pfandbriefe EUR Dis
106,160
 +0,090 +0,08% 0 0,000 0,000 106,070
watchlist
iSh S&P SmC 600 USD D
94,750
 +0,030 +0,03% 4.351 94,750 93,870 94,720
watchlist
iSh S&P500 CHFH A
93,280
 -0,160 -0,17% 16.795 93,960 93,150 93,440
watchlist
iSh S&P500 Comms USD A
11,918
 -0,010 -0,08% 11.550 11,918 11,904 11,928
watchlist
iSh S&P500 ConsDiscret USD A
15,638
 +0,110 +0,71% 9.175 15,666 15,638 15,528
watchlist
iSh S&P500 ConsStaples USD A
9,406
 0,000 0,00% 11.021 9,406 9,406 9,406
watchlist
iSh S&P500 Energy USD A
9,290
 +0,022 +0,24% 22.988 9,369 9,285 9,268
watchlist
iSh S&P500 EURH A
127,260
 -0,940 -0,73% 110 127,260 127,260 128,200
watchlist
iSh S&P500 Financials USD A
14,944
 +0,086 +0,58% 20.227 14,970 14,910 14,858
watchlist
iSh S&P500 HealthCre USD A
11,594
 -0,042 -0,36% 62.600 11,594 11,550 11,636
watchlist
iSh S&P500 InfoTech USD A
34,370
 -0,055 -0,16% 9.522 34,700 34,310 34,425
watchlist
iSh S&P500 Utilities USD Acc
7,075
 0,000 0,00% 0 7,075 7,075 7,075
watchlist
iSh SLI (CH) CHF D
223,700
 +1,400 +0,63% 3.209 224,200 222,750 222,300
watchlist
iSh SLI (DE) CHF D
145,800
 +0,840 +0,58% 955 145,820 144,820 144,960
watchlist
iSh SMI (CH) CHF D
134,100
 +1,420 +1,07% 25.432 134,120 132,000 132,680
watchlist
iSh SMIM (CH) CHF D
297,850
 +0,950 +0,32% 1.577 298,900 297,050 296,900
watchlist
iSh Spain GovBnd EUR Dis
175,997
 +0,163 +0,09% 0 0,000 0,000 175,834
watchlist
iSh Stx Eur600 Auto EUR Dis
62,760
 -0,360 -0,57% 0 0,000 0,000 63,120
watchlist
iSh Stx Eur600 Banks EUR D
24,640
 +0,060 +0,24% 902 24,640 24,625 24,580
watchlist
iSh Stx Eur600 BasRes EUR Dis
59,040
 +0,830 +1,43% 0 0,000 0,000 58,210
watchlist
iSh Stx Eur600 Chem EUR Dis
123,900
 -0,630 -0,51% 0 0,000 0,000 124,530
watchlist
iSh Stx Eur600 ConsMat EUR Dis
61,690
 +0,510 +0,83% 0 0,000 0,000 61,180
watchlist
iSh Stx Eur600 EUR D
54,750
 +0,090 +0,16% 392 54,910 54,750 54,660
watchlist
iSh Stx Eur600 FinServ EUR Dis
68,520
 +0,360 +0,53% 0 0,000 0,000 68,160
watchlist
iSh Stx Eur600 Food&B EUR Dis
80,890
 +0,320 +0,40% 0 0,000 0,000 80,570
watchlist
iSh Stx Eur600 Health EUR D
116,140
 +0,080 +0,07% 0 0,000 0,000 116,060
watchlist
iSh Stx Eur600 Indust EUR Dis
74,060
 +0,110 +0,15% 0 0,000 0,000 73,950
watchlist
iSh Stx Eur600 Insuran EUR D
43,435
 -0,100 -0,23% 50 43,435 43,435 43,535
watchlist
iSh Stx Eur600 Media EUR Dis
31,280
 +0,260 +0,84% 0 0,000 0,000 31,020
watchlist
iSh Stx Eur600 Oil&Gas EUR D
36,915
 -0,005 -0,01% 600 36,970 36,970 36,920
watchlist
iSh Stx Eur600 RealEst EUR Dis
19,490
 +0,090 +0,46% 0 0,000 0,000 19,400
watchlist
iSh Stx Eur600 Retail EUR Dis
46,450
 +0,350 +0,76% 0 0,000 0,000 46,100
watchlist
iSh Stx Eur600 Techno EUR Dis
70,060
 +1,550 +2,26% 0 0,000 0,000 68,510
watchlist
iSh Stx Eur600 Telecom EUR D
23,590
 +0,085 +0,36% 0 0,000 0,000 23,505
watchlist
iSh Stx Eur600 Travel EUR Dis
24,780
 +0,200 +0,81% 0 0,000 0,000 24,580
watchlist
iSh Stx Eur600 Utility EUR Dis
38,850
 +0,320 +0,83% 0 0,000 0,000 38,530
watchlist
iSh Stx Europe50 (DE) EUR Dis
31,350
 0,000 0,00% 0 0,000 0,000 31,350
watchlist
iSh Stx Europe50 EUR D
45,095
 0,000 0,00% 126 45,095 45,095 45,095
watchlist
iSh Swiss Div (CH) CHF D
173,500
 +1,620 +0,94% 31.203 173,500 171,120 171,880
watchlist
iSh TA-35 Israel USD Acc
6,187
 -0,170 -2,67% 0 0,000 0,000 6,357
watchlist
iSh TecDAX EUR A
34,345
 +0,280 +0,82% 0 0,000 0,000 34,065
watchlist
iSh UK Div GBP D
8,806
 -0,013 -0,15% 1.344 8,808 8,806 8,819
watchlist
iSh UK Property GBP D
4,644
 +0,040 +0,87% 418 4,604 4,604 4,604
watchlist
iSh US PropYld USD D
30,500
 +0,060 +0,20% 712 30,685 30,500 30,440
watchlist
iSh USD AggBnd USD A
4,881
 +0,008 +0,17% 4.088 4,881 4,868 4,873
watchlist
iSh USD AggBnd USD D
92,712
 +0,040 +0,04% 0 0,000 0,000 92,672
watchlist
iSh USD CrpBnd CHFH A
4,428
 +0,022 +0,49% 30.208 4,428 4,392 4,407
watchlist
iSh USD CrpBnd IntRateH USD D
94,500
 +0,278 +0,30% 0 0,000 0,000 94,222
watchlist
iSh USD CrpBnd USD A
5,325
 +0,007 +0,14% 400 5,318 5,318 5,318
watchlist
iSh USD CrpBnd USD D
101,555
 +0,105 +0,10% 93 101,555 101,555 101,450
watchlist
iSh USD EM Bnd CHFH D
2,962
 +0,003 +0,10% 98.053 2,969 2,960 2,959
watchlist
iSh USD FloaterBnd USD D
5,081
 0,000 0,00% 0 0,000 0,000 5,081
watchlist
iSh USD HY CrpBnd CHFH A
5,160
 0,000 0,00% 1.000 5,160 5,160 5,160
watchlist
iSh USD HY CrpBnd USD A
6,167
 -0,023 -0,37% 400 6,167 6,167 6,190
watchlist
iSh USD HY CrpBnd USD D
85,796
 +0,148 +0,17% 0 0,000 0,000 85,648
watchlist
iSh USD SD CrpBnd USD A
5,390
 -0,010 -0,18% 0 0,000 0,000 5,399
watchlist
iSh USD SD CrpBnd USD D
90,198
 +0,068 +0,08% 0 0,000 0,000 90,130
watchlist
iSh USD SD HY CrpBnd USD D
78,860
 0,000 0,00% 1 78,860 78,860 78,860
watchlist
iSh USD TIPS 0-5 USD D
4,997
 0,000 0,00% 0 0,000 0,000 4,997
watchlist
iSh USD TIPS USD A
243,340
 -0,010 0,00% 450 243,860 243,340 243,350
watchlist
iSh USD TreasBnd 0-1 USD A
114,635
 +0,015 +0,01% 4.392 114,650 114,600 114,620
watchlist
iSh USD TreasBnd 1-3 CHFH A
4,638
 -0,003 -0,06% 68.184 4,651 4,632 4,641
watchlist
iSh USD TreasBnd 1-3 USD A
5,079
 -0,017 -0,33% 3 5,079 5,079 5,096
watchlist
iSh USD TreasBnd 1-3 USD A B
119,325
 +0,070 +0,06% 8 119,325 119,325 119,255
watchlist
iSh USD TreasBnd 1-3 USD D
128,780
 -0,120 -0,09% 733 128,990 128,780 128,900
watchlist
iSh USD TreasBnd 20+ CHFH D
2,798
 +0,023 +0,83% 196.093 2,799 2,773 2,775
watchlist
iSh USD TreasBnd 20+ EURH D
2,972
 +0,014 +0,46% 32.074 2,977 2,972 2,958
watchlist
iSh USD TreasBnd 20+ USD D
3,300
 +0,036 +1,11% 347.337 3,305 3,280 3,264
watchlist
iSh USD TreasBnd 3-7y USD A
134,820
 +0,800 +0,60% 546 134,960 134,290 134,020
watchlist
iSh USD TreasBnd 7-10 CHFH A
4,055
 +0,011 +0,28% 235.014 4,055 4,035 4,044
watchlist
iSh USD TreasBnd 7-10 USD A
144,885
 +0,670 +0,46% 2.093 144,885 144,465 144,215
watchlist
iSh USD TreasBnd 7-10 USD D
170,750
 +0,460 +0,27% 1.041 170,750 170,390 170,290
watchlist
iSh USD Ult Shrt Bnd USD D
91,670
 +1,096 +1,21% 0 0,000 0,000 90,574
watchlist
IVF HARTMANN N
137,000
 -2,000 -1,44% 220 143,000 137,000 139,000
watchlist
IVZ CSG Blockchain UCITS ETF
113,560
 -1,700 -1,47% 239 114,880 113,560 115,260
watchlist
IVZ EQQQ ACC UCITS ETF
373,750
 -0,600 -0,16% 4.734 377,900 373,700 374,350
watchlist
IVZ GS EFI EM
39,900
 -0,070 -0,18% 0 0,000 0,000 39,970
watchlist
IVZ MSCI Europe ESG UCITS ETF
68,000
 +0,340 +0,50% 2.176 68,000 67,720 67,660
watchlist
IVZ MSCI World ESG UCITS ETF
81,750
 0,000 0,00% 29 82,110 81,750 81,750
watchlist
IVZ Pref Shares UCITS ETF Acc
46,115
 0,000 0,00% 0 0,000 0,000 46,115
watchlist
IVZ US Treasury 7-10 EUR Hdg
30,718
 -0,213 -0,69% 0 0,000 0,000 30,931
watchlist
IVZ US Treasury 7-10 GBP Hdg
33,666
 +0,412 +1,24% 0 0,000 0,000 33,254
watchlist
IVZ US Treasury Bond 7-10 Year
34,950
 -0,087 -0,25% 0 0,000 0,000 35,037
watchlist