Europa

Zwitserland

								Tijd	Knoppen
PANALPINA N	258,800	0,000	0,00%	1.367	258,800	248,000	258,800	jan '20	watchlist
PARGESA I	80,900	0,000	0,00%	0	0,000	0,000	80,900	nov '20	watchlist
PARTNERS GROUP N	1.398,000	+4,500	+0,32%	64.632	1.400,500	1.378,500	1.393,500	17:31	watchlist
PATRIMONIUM CH RE	182,000	+0,400	+0,22%	2.120	182,000	181,400	181,600	17:31	watchlist
Peach Property N	8,190	-0,050	-0,61%	14.870	8,500	8,180	8,240	17:31	watchlist
PERROT DUVAL I	52,500	0,000	0,00%	2	52,500	52,500	52,500	20 feb	watchlist
PHILIP MRRS INT-WI	134,000	0,000	0,00%	0	0,000	0,000	134,000	19 feb	watchlist
PHOENIX I	421,000	0,000	0,00%	0	394,000	383,000	421,000	mei '23	watchlist
PictCH SMSC PdyCHF	9.650,000	0,000	0,00%	0	0,000	0,000	9.650,000	18 feb	watchlist
PictCH SMTCHFPdyCHF	200,700	-12,300	-5,77%	0	0,000	0,000	213,000	29 nov	watchlist

PictCH SwHiDiv P	403,200	0,000	0,00%	0	0,000	0,000	403,200	18 feb	watchlist
Pictet-Security PC USD	392,900	-5,800	-1,45%	0	0,000	0,000	398,700	27 jan	watchlist
Pictet-Water-HP CHF	596,000	+14,500	+2,49%	0	0,000	0,000	581,500	13 feb	watchlist
Pictet-Water-P EUR	544,000	+6,000	+1,12%	0	0,000	0,000	538,000	19 feb	watchlist
PIMCO EM LOC BD SRC ETF	62,304	0,000	0,00%	18	62,304	62,304	62,304	20 feb	watchlist
PIMCO Euro Short Mat ETF	98,226	0,000	0,00%	6	98,226	98,226	98,226	20 feb	watchlist
PIMCO LOW DUR USD CORP CHF HDG	98,704	-0,164	-0,17%	0	0,000	0,000	98,868	05 feb	watchlist
PIMCO LOW DUR USD CORP ETF	100,450	-0,215	-0,21%	0	0,000	0,000	100,665	12 feb	watchlist
PIMCO SHORT HIGH YLD SRC ETF	94,894	+0,014	+0,01%	100	94,894	94,894	94,880	14:34	watchlist
PIMCO SHT HIGH YLD SRC ETF EUR	74,646	+0,048	+0,06%	294	74,646	74,646	74,598	12:17	watchlist

PIMCO SHT TERM HIGH YLD ACC	157,605	+0,105	+0,07%	2.196	157,845	157,605	157,500	16:08	watchlist
PIMCO SHT TRM HIGH YLD CHF HDG	120,100	+0,165	+0,14%	53	120,100	120,100	119,935	14:47	watchlist
PIMCO SHT TRM HIGH YLD GBP HDG	8,980	+0,019	+0,21%	38.960	8,992	8,980	8,962	10:51	watchlist
PIMCO USD Short Mat ETF	100,110	+0,085	+0,08%	557	100,110	100,110	100,025	09:24	watchlist
PLAZZA N	351,000	0,000	0,00%	339	351,000	349,000	351,000	17:31	watchlist
Plenum CAT Bd R CHF	102,400	-9,660	-8,62%	0	0,000	0,000	112,060	apr '22	watchlist
PMCO SC ST HY Crp Bd EU Hdg Ac	119,300	+0,210	+0,18%	885	119,300	119,300	119,090	10:55	watchlist
POENINA HOLDING N	51,600	0,000	0,00%	0	0,000	0,000	51,600	jun '22	watchlist
Polymen Fonds	144,000	0,000	0,00%	0	0,000	0,000	144,000	okt '22	watchlist
Prec Cap Gl Mining&Met CHF	108,900	0,000	0,00%	0	0,000	0,000	108,900	19 feb	watchlist

PRIVATE EQUITY N	76,000	+1,200	+1,60%	1.850	76,000	74,800	74,800	16:47	watchlist
PROCIMMO	164,600	+0,600	+0,37%	6.616	164,600	164,000	164,000	17:31	watchlist
PSP N	136,000	-0,100	-0,07%	56.931	136,600	135,600	136,100	17:31	watchlist
Quantex StPM R	327,700	-6,100	-1,83%	0	0,000	0,000	333,800	12 feb	watchlist
Raif Fut Sw Stock	359,500	-0,700	-0,19%	1	359,500	359,500	360,200	09:27	watchlist
Raif Solid Gold A-USD	8.899,000	0,000	0,00%	1	8.899,000	8.899,000	8.899,000	20 feb	watchlist
Raif Solid Gold H-CHF	5.801,000	-11,000	-0,19%	20	5.805,000	5.801,000	5.812,000	09:03	watchlist
Raif Solid Gold Ounces A-CHF	2.511,500	-8,000	-0,32%	66	2.511,500	2.503,500	2.519,500	17:36	watchlist
Raif Solid Gold Ounces A-USD	2.807,500	-6,000	-0,21%	27	2.807,500	2.804,500	2.813,500	16:12	watchlist
Raif Solid Gold Ounces H-CHF	1.817,600	-9,600	-0,53%	139	1.817,600	1.799,400	1.827,200	12:14	watchlist
Rapid Nutrition N	0,082	0,000	0,00%	0	0,000	0,000	0,082	jul '21	watchlist
REALSTONE	141,500	0,000	0,00%	0	0,000	0,000	141,500	mei '21	watchlist
REALSTONE DEV	158,500	0,000	0,00%	0	0,000	0,000	158,500	mei '21	watchlist
RELIEF THERAPEUTICS N	3,220	+0,100	+3,21%	11.637	3,260	3,120	3,120	17:31	watchlist
Residentia	148,400	-0,400	-0,27%	1.629	148,600	147,600	148,800	17:31	watchlist
RFP SM Caps CH	394,100	-6,600	-1,65%	0	0,000	0,000	400,700	06 feb	watchlist
RICHEMONT N	180,350	+0,250	+0,14%	1.098.474	181,600	179,650	180,100	17:31	watchlist
RIETER N	87,500	-1,300	-1,46%	3.653	89,900	87,500	88,800	17:31	watchlist
ROCHE GS	298,400	+3,100	+1,05%	1.678.129	298,400	292,800	295,300	17:31	watchlist
ROCHE I	317,600	+2,600	+0,83%	18.855	317,600	313,000	315,000	17:31	watchlist
Rothschild RE Swiss	168,000	-4,400	-2,55%	18.118	172,200	168,000	172,400	17:31	watchlist
SANTHERA N	16,080	+0,120	+0,75%	55.834	16,080	15,740	15,960	17:31	watchlist
SaraSelect P CHF	1.620,000	-26,000	-1,58%	0	0,000	0,000	1.646,000	13 feb	watchlist
SCHAFFNER N	500,000	0,000	0,00%	6	500,000	500,000	500,000	15 mei	watchlist
Schindler Hld.PS	275,800	-0,600	-0,22%	101.339	278,000	275,400	276,400	17:31	watchlist
SCHINDLER N	266,000	0,000	0,00%	46.872	267,500	265,000	266,000	17:31	watchlist
SCHLATTER N	21,400	-0,200	-0,93%	13	21,400	21,400	21,600	17:31	watchlist
SCHLUMBERGER	17,100	0,000	0,00%	110	17,100	16,600	17,100	jun '20	watchlist
SCHRODER ImmoPlus	168,800	0,000	0,00%	739	169,800	168,800	168,800	17:31	watchlist
SCHWEITER N	467,000	-1,000	-0,21%	1.280	474,500	466,000	468,000	17:31	watchlist
SENSIRION N	68,000	+0,500	+0,74%	8.092	69,100	67,400	67,500	17:31	watchlist
SF Retail Properties Fund	118,600	+0,200	+0,17%	283	118,600	118,600	118,400	17:31	watchlist
SF Sustainable Property	128,600	+0,600	+0,47%	8.161	128,600	126,600	128,000	17:31	watchlist
SF Urban Properties N	97,800	+0,200	+0,20%	503	98,000	97,800	97,600	17:31	watchlist
SFC	80,800	+0,600	+0,75%	1.370	80,800	80,200	80,200	17:31	watchlist
SFS Group N	117,400	+0,400	+0,34%	13.569	118,000	117,000	117,000	17:31	watchlist
SGS N	96,160	-0,220	-0,23%	267.823	96,720	95,660	96,380	17:31	watchlist
SHL TELEMEDICINE N	2,200	+0,090	+4,27%	240	2,200	2,200	2,110	17:31	watchlist
SIEGFRIED N	996,000	+12,000	+1,22%	17.528	1.008,000	983,000	984,000	17:31	watchlist
SIG Group N	20,600	-0,040	-0,19%	745.104	20,840	20,520	20,640	17:31	watchlist
SIKA N	237,800	+2,000	+0,85%	727.042	245,500	236,300	235,800	17:31	watchlist
SNB N	3.580,000	0,000	0,00%	24	3.600,000	3.580,000	3.580,000	17:31	watchlist
SOLVL 61 PRT	343,500	0,000	0,00%	1.578	345,000	342,000	343,500	17:31	watchlist
SONOVA N	291,900	+1,300	+0,45%	185.805	293,400	290,200	290,600	17:31	watchlist
SONOVA N 2. LINIE	228,600	0,000	0,00%	0	0,000	0,000	228,600	jan '23	watchlist
SPCE N	16,000	0,000	0,00%	0	0,000	0,000	16,000	apr '23	watchlist
SPDR 0-3 Y. Euro Corp. Bond	28,190	-0,075	-0,27%	0	0,000	0,000	28,265	17 okt	watchlist
SPDR 0-3 Y. U.S. Corp. Bond	44,326	-0,117	-0,26%	0	0,000	0,000	44,443	05 feb	watchlist
SPDR 10+ EURO GOVERNMENT	35,185	0,000	0,00%	0	0,000	0,000	35,185	okt '21	watchlist
SPDR 10+ US CORPORATE	37,630	+0,810	+2,20%	0	0,000	0,000	36,820	sep '21	watchlist
SPDR 10+ US TREASURY	34,300	+1,635	+5,01%	0	0,000	0,000	32,665	sep '21	watchlist
SPDR 1-10 US CORPORATE	29,390	+0,041	+0,14%	17.100	29,390	29,381	29,349	13:58	watchlist
SPDR 1-3 Year Euro Gov Bond	49,115	-0,154	-0,31%	0	0,000	0,000	49,269	03 feb	watchlist
SPDR 3-7 US TREASURY	31,125	+0,270	+0,88%	0	0,000	0,000	30,855	aug '21	watchlist
SPDR 7-10 US TREASURY	31,325	+0,260	+0,84%	0	0,000	0,000	31,065	okt '21	watchlist
SPDR BARC 3-5 YR EURO GOV BOND	34,115	+0,410	+1,22%	0	0,000	0,000	33,705	aug '21	watchlist
SPDR BB EMD Local Acc	28,213	0,000	0,00%	110	28,213	28,213	28,213	19 feb	watchlist
SPDR DJ Global Real Estate	30,835	0,000	0,00%	20	31,555	30,835	30,835	20 feb	watchlist
SPDR EM Asia	74,200	+0,880	+1,20%	353	74,200	74,130	73,320	15:36	watchlist
SPDR EM Dividend	13,348	+0,094	+0,71%	15	13,348	13,348	13,254	17:11	watchlist
SPDR EMD local	49,414	+0,177	+0,36%	0	0,000	0,000	49,237	07 feb	watchlist
SPDR EUR HY	48,500	-0,420	-0,86%	52	48,500	48,500	48,920	10 feb	watchlist
SPDR Euro Agg	51,968	+0,324	+0,63%	0	0,000	0,000	51,644	07 feb	watchlist
SPDR Euro Gov	53,026	-0,284	-0,53%	0	0,000	0,000	53,310	15 jan	watchlist
SPDR Euro Low Volatility ETF	45,840	-3,035	-6,21%	0	0,000	0,000	48,875	16 dec	watchlist
SPDR FTSE EPRA Eur x-UK RE ETF	27,820	+0,070	+0,25%	1.069	27,910	27,820	27,750	17:16	watchlist
SPDR FTSE GBL CONV CHF Hdg	38,250	-0,185	-0,48%	2.055	38,336	38,200	38,435	17:18	watchlist
SPDR FTSE GLOBAL CONV BND	45,825	-0,060	-0,13%	272	45,825	45,825	45,885	09:48	watchlist
SPDR FTSE UK All Share (Dist)	6,500	+0,014	+0,22%	0	0,000	0,000	6,486	13 feb	watchlist
SPDR FTSE UK All Share ETF	82,260	+0,080	+0,10%	0	0,000	0,000	82,180	11 feb	watchlist
SPDR Gbl Agg	24,987	+0,105	+0,42%	533	24,987	24,973	24,882	15:34	watchlist
SPDR Gbl Agg CHF Hdg	27,374	0,000	0,00%	215	27,403	27,355	27,374	14:26	watchlist
SPDR Gbl Agg EUR Hdg	30,685	+0,130	+0,43%	0	0,000	0,000	30,555	sep '21	watchlist
SPDR Gbl Agg USD Hdg	32,840	0,000	0,00%	0	0,000	0,000	32,840	okt '21	watchlist
SPDR GBL CONV EUR Hdg	41,435	-0,680	-1,61%	0	0,000	0,000	42,115	okt '21	watchlist
SPDR I S&P500 Low Vol	72,830	-0,260	-0,36%	0	0,000	0,000	73,090	07 feb	watchlist
SPDR MSCI ACWI	222,000	-0,050	-0,02%	1.730	223,400	222,000	222,050	16:44	watchlist
SPDR MSCI EM	63,620	0,000	0,00%	0	0,000	0,000	63,620	okt '21	watchlist
SPDR MSCI EMU	75,210	-3,290	-4,19%	0	0,000	0,000	78,500	05 feb	watchlist
SPDR MSCI EUR VALUE	51,900	0,000	0,00%	70	51,900	51,900	51,900	20 feb	watchlist
SPDR MSCI Europe Cons Disc ETF	178,440	+0,340	+0,19%	3	178,440	178,240	178,100	16:26	watchlist
SPDR MSCI Europe Cons Stap ETF	206,900	+1,900	+0,93%	1	206,900	206,900	205,000	16:26	watchlist
SPDR MSCI Europe Energy ETF	192,980	0,000	0,00%	1	192,980	192,980	192,980	20 feb	watchlist
SPDR MSCI Europe ETF	316,750	0,000	0,00%	0	0,000	0,000	316,750	19 feb	watchlist
SPDR MSCI Europe Financial ETF	98,740	0,000	0,00%	13	98,740	98,740	98,740	09:16	watchlist
SPDR MSCI Europe Health ETF	211,550	0,000	0,00%	26	212,000	210,550	211,550	20 feb	watchlist
SPDR MSCI Europe Small Cap ETF	306,350	+1,750	+0,57%	26	306,350	306,350	304,600	13:23	watchlist
SPDR MSCI Europe Telecom ETF	138,800	-0,400	-0,29%	147	139,760	138,800	139,200	16:21	watchlist
SPDR MSCI USA VALUE	57,450	-0,130	-0,23%	0	0,000	0,000	57,580	18 feb	watchlist
SPDR MSCI World Con Stap ETF	49,335	+0,430	+0,88%	2	49,335	49,120	48,905	17:36	watchlist
SPDR MSCI World Financials ETF	78,610	+0,140	+0,18%	656	78,860	78,470	78,470	17:02	watchlist
SPDR MSCI World Hlth Care ETF	62,670	+0,150	+0,24%	140	62,670	62,020	62,520	17:16	watchlist
SPDR MSCI World Ind ETF	72,950	0,000	0,00%	12	72,910	72,910	72,950	20 feb	watchlist
SPDR MSCI World Materials ETF	61,930	-0,210	-0,34%	31	61,930	61,930	62,140	16:23	watchlist
SPDR MSCI World Small Cap	98,480	-0,640	-0,65%	5.745	99,800	98,480	99,120	17:36	watchlist
SPDR MSCI World Technology ETF	183,840	-1,120	-0,61%	2.763	185,020	183,840	184,960	15:59	watchlist
SPDR MSCI World Telecom ETF	67,090	-0,030	-0,04%	1	67,090	67,090	67,120	09:30	watchlist
SPDR MSCI World UCITS ETF	41,195	+0,005	+0,01%	5.649	41,410	41,100	41,190	17:36	watchlist
SPDR MSCI World Utilities ETF	54,520	-0,320	-0,58%	0	0,000	0,000	54,840	17 feb	watchlist
SPDR MULTIASSET GLOBAL INFRA	34,035	0,000	0,00%	0	0,000	0,000	34,035	okt '21	watchlist
SPDR Russell 2000	57,870	-0,530	-0,91%	394	58,900	57,870	58,400	17:36	watchlist
SPDR S&P 400 U.S. Mid Cap	87,260	-0,320	-0,37%	2.387	88,510	87,260	87,580	16:22	watchlist
SPDR S&P 500 UCITS ETF (Dist)	547,100	-1,700	-0,31%	117	551,400	547,100	548,800	17:36	watchlist
SPDR S&P Euro Div Aristocrats	24,035	-0,125	-0,52%	210	24,035	24,035	24,160	10:38	watchlist
SPDR S&P Global Div. Arist.	29,800	-0,085	-0,28%	752	30,010	29,795	29,885	11:07	watchlist
SPDR S&P Pan Asia Div. Arist.	41,835	0,000	0,00%	50	41,965	41,965	41,835	18 feb	watchlist
SPDR S&P UK Div Aristocrats	12,842	+0,002	+0,02%	18	12,842	12,842	12,840	10:43	watchlist
SPDR S&P US Comms Serv ETF	44,475	+0,055	+0,12%	442	44,660	44,475	44,420	17:36	watchlist
SPDR S&P US Cons Disc ETF	66,850	+0,430	+0,65%	96	66,850	66,850	66,420	10:50	watchlist
SPDR S&P US Cons Stap ETF	42,660	0,000	0,00%	1.333	42,660	42,450	42,660	20 feb	watchlist
SPDR S&P US Energy ETF	35,630	+0,080	+0,23%	1.802	35,765	0,000	35,550	16:15	watchlist
SPDR S&P US Financial ETF	60,020	+0,370	+0,62%	1.993	60,020	59,880	59,650	17:36	watchlist
SPDR S&P US Health ETF	44,675	-0,025	-0,06%	1.287	44,675	44,450	44,700	17:14	watchlist
SPDR S&P US Indust ETF	58,350	-0,400	-0,68%	20	58,350	58,350	58,750	16:34	watchlist
SPDR S&P US Materials ETF	43,710	-0,125	-0,29%	5.207	44,060	43,710	43,835	16:34	watchlist
SPDR S&P US Tech ETF	125,480	-1,000	-0,79%	1.172	126,860	125,480	126,480	16:55	watchlist
SPDR S&P US Utilities ETF	49,010	0,000	0,00%	33	49,010	49,000	49,010	20 feb	watchlist
SPDR U.S. Agg	102,780	0,000	0,00%	0	0,000	0,000	102,780	okt '21	watchlist
SPDR U.S. Dividend	67,960	+0,310	+0,46%	141	68,040	67,960	67,650	14:47	watchlist
SPDR US TIPS	28,600	+0,060	+0,21%	0	0,000	0,000	28,540	18 feb	watchlist
SPEXIS N	0,057	0,000	0,00%	0	0,000	0,000	0,057	31 jul	watchlist
Spr Alpina Gold USD A	379,700	-5,500	-1,43%	120	379,700	379,700	385,200	10 feb	watchlist
ST GALLER KB N	474,500	+6,500	+1,39%	2.802	474,500	466,000	468,000	17:31	watchlist
STADLER RAIL N	20,900	+0,100	+0,48%	124.547	21,100	20,850	20,800	17:31	watchlist
STARRAGTORNOSGr N	37,000	-0,400	-1,07%	2.603	37,600	37,000	37,400	17:31	watchlist
STRAUMANN N	130,500	-2,000	-1,51%	313.816	133,800	130,300	132,500	17:31	watchlist
STREAM	236,550	+0,800	+0,34%	0	0,000	0,000	235,750	18 feb	watchlist
Streetbox Real Estate SICAV CH	571,000	+1,000	+0,18%	25	571,000	571,000	570,000	17:31	watchlist
Sulzer N	145,000	-2,200	-1,49%	23.390	150,000	144,800	147,200	17:31	watchlist
SUNRISE N	108,600	0,000	0,00%	0	0,000	0,000	108,600	apr '21	watchlist
Swatch Group I	173,150	+1,650	+0,96%	155.426	173,400	169,750	171,500	17:31	watchlist
Swatch Group N	34,150	+0,300	+0,89%	70.209	34,200	33,600	33,850	17:31	watchlist
SWC Physical Gold (CHF) A	1.517,600	0,000	0,00%	636	1.517,600	1.501,800	1.517,600	okt '23	watchlist
SWC Physical Gold (CHF) AX	1.518,200	0,000	0,00%	148	1.526,800	1.518,200	1.518,200	okt '23	watchlist
SWC Physical Gold (EUR) A	1.145,400	0,000	0,00%	1.634	1.148,400	1.141,000	1.145,400	okt '23	watchlist
SWC Physical Gold (EUR) AX	1.154,600	0,000	0,00%	57	1.156,200	1.150,400	1.154,600	okt '23	watchlist
SWC Physical Gold (GBP) A	1.005,000	0,000	0,00%	14	1.005,000	1.005,000	1.005,000	okt '23	watchlist
SWC Physical Gold (GBP) AX	1.010,400	0,000	0,00%	100	1.010,400	1.010,400	1.010,400	okt '23	watchlist
SWC Physical Gold (USD) A	1.824,000	0,000	0,00%	267	1.824,000	1.817,600	1.824,000	okt '23	watchlist
SWC Physical Gold (USD) AX	1.832,600	0,000	0,00%	1.413	1.839,200	1.832,600	1.832,600	okt '23	watchlist
SWC Physical Palladium (CHF) A	655,800	0,000	0,00%	2	655,800	655,800	655,800	dec '23	watchlist
SWC Physical Palladium (CHF)AX	1.735,800	+25,000	+1,46%	75	1.735,800	1.735,800	1.710,800	aug '20	watchlist
SWC Physical Palladium (EUR) A	479,000	+16,350	+3,53%	0	0,000	0,000	462,650	dec '23	watchlist
SWC Physical Palladium (EUR)AX	1.195,200	+4,000	+0,34%	260	1.195,200	1.195,200	1.191,200	aug '20	watchlist
SWC Physical Palladium (GBP) A	1.084,600	-30,200	-2,71%	92	1.084,600	1.084,600	1.114,800	jul '20	watchlist
SWC Physical Palladium (GBP)AX	1.097,800	-31,000	-2,75%	92	1.097,800	1.097,800	1.128,800	jul '20	watchlist
SWC Physical Palladium (USD) A	2.036,500	-1,000	-0,05%	5	2.036,500	2.036,500	2.037,500	aug '20	watchlist
SWC Physical Palladium (USD) A	880,400	0,000	0,00%	110	880,400	879,700	880,400	dec '23	watchlist
SWC Physical Platinum (CHF) A	597,400	0,000	0,00%	776	620,000	597,400	597,400	okt '23	watchlist
SWC Physical Platinum (CHF) AX	707,100	0,000	0,00%	130	710,200	707,100	707,100	aug '20	watchlist
SWC Physical Platinum (EUR) A	443,550	+6,900	+1,58%	129	443,550	442,750	436,650	okt '23	watchlist
SWC Physical Platinum (GBP) A	516,200	+28,550	+5,85%	410	516,200	511,800	487,650	aug '20	watchlist
SWC Physical Platinum (GBP) AX	524,300	+30,850	+6,25%	1.025	524,300	517,800	493,450	aug '20	watchlist
SWC Physical Platinum (USD) A	805,500	0,000	0,00%	9	826,200	805,500	805,500	okt '23	watchlist
SWC Physical Platinum (USD) AX	878,600	0,000	0,00%	10	878,600	878,600	878,600	aug '20	watchlist
SWC Physical Silver (CHF) A	15,468	0,000	0,00%	125	15,468	15,468	15,468	dec '23	watchlist
SWC Physical Silver (CHF) AX	15,820	0,000	0,00%	1	15,820	15,820	15,820	dec '23	watchlist
SWC Physical Silver (EUR) A	11,242	0,000	0,00%	1.943	11,242	11,242	11,242	dec '23	watchlist
SWC Physical Silver (EUR) AX	13,758	-0,408	-2,88%	5.005	13,758	13,758	14,166	aug '20	watchlist
SWC Physical Silver (GBP) A	11,024	-0,250	-2,22%	0	0,000	0,000	11,274	nov '23	watchlist
SWC Physical Silver (USD) A	22,520	+0,965	+4,48%	0	0,000	0,000	21,555	dec '23	watchlist
SWC Physical Silver (USD) AX	23,160	+1,165	+5,30%	0	0,000	0,000	21,995	dec '23	watchlist
SWC(CH) Eq Gl FutTr AA	2.464,000	-95,000	-3,71%	0	0,000	0,000	2.559,000	11 nov	watchlist
SWC(CH) RE SwCom	104,400	+0,400	+0,38%	1.510	104,400	104,000	104,000	17:31	watchlist
SWC(CH)EF Res SMC CH AAD	853,000	-98,500	-10,35%	0	0,000	0,000	951,500	feb '24	watchlist
SWC(CH)EF Sus AA	249,500	+1,400	+0,56%	0	0,000	0,000	248,100	12 feb	watchlist
SWC(CH)IEF Pacific exJ FA	113,000	-2,900	-2,50%	0	0,000	0,000	115,900	15 okt	watchlist
SWC(CH)IEF Sw Tot FA	165,400	0,000	0,00%	3	165,400	165,400	165,400	20 feb	watchlist
SWC(CH)IEF Switzer Total	172,900	0,000	0,00%	28	172,900	172,900	172,900	27 dec	watchlist
SWC(CH)IEF USA FA	293,900	-6,500	-2,16%	0	0,000	0,000	300,400	03 feb	watchlist
SWC(CH)IREF Swi indirect FA	132,400	-1,360	-1,02%	0	0,000	0,000	133,760	12 feb	watchlist
SWISS LIFE HOLDING AG N	764,400	+1,400	+0,18%	71.050	767,400	759,400	763,000	17:31	watchlist
SWISS LIFE HOLDING N 2. LINIE	763,200	+0,600	+0,08%	2.700	766,000	760,600	762,600	16:59	watchlist
Swiss Life REF (CH)	128,400	+1,000	+0,78%	5.135	128,600	127,600	127,400	17:31	watchlist
SWISS PRIME SITE N	108,500	-0,200	-0,18%	94.764	109,000	108,300	108,700	17:31	watchlist
SWISS RE N	138,300	-0,050	-0,04%	929.207	138,950	136,650	138,350	17:31	watchlist
SWISS RE N 2. LINIE	116,250	0,000	0,00%	48.398	116,250	115,300	116,250	feb '20	watchlist
Swiss Steel Holding AG	1,822	+0,092	+5,32%	10.162	1,920	1,762	1,730	17:31	watchlist
SWISSCANTO IFCA	195,000	0,000	0,00%	4.949	195,800	194,000	195,000	17:31	watchlist
SWISSCOM N	499,600	+4,200	+0,85%	117.777	500,500	496,000	495,400	17:31	watchlist
SWISSINVEST REAL	202,300	0,000	0,00%	2.719	202,500	198,000	202,300	jan '21	watchlist
SWISSQUOTE N	427,200	+1,000	+0,23%	20.868	432,000	426,000	426,200	17:31	watchlist
TECAN GROUP AG N	205,000	-1,200	-0,58%	44.523	209,000	204,200	206,200	17:31	watchlist
TEMENOS N	74,850	-0,350	-0,47%	180.364	76,250	74,350	75,200	17:31	watchlist
The Native SA	0,745	0,000	0,00%	0	0,000	0,000	0,745	jul '21	watchlist
THURGAUER KB PS	132,000	+1,500	+1,15%	2.318	132,500	130,000	130,500	17:31	watchlist
TITL BN BERG N	42,600	-0,100	-0,23%	2.362	42,600	42,000	42,700	16:43	watchlist
TORNOS N	5,120	0,000	0,00%	29.759	5,500	5,080	5,120	dec '23	watchlist
TweedyBr Intl Val CHF	55,000	+0,200	+0,36%	0	0,000	0,000	54,800	07 feb	watchlist
TweedyBr Intl Val EUR	148,800	-2,500	-1,65%	0	0,000	0,000	151,300	09 dec	watchlist
TweedyBr Intl Val USD	243,300	+6,200	+2,61%	0	0,000	0,000	237,100	jun '20	watchlist
TX GROUP N	204,500	+1,000	+0,49%	1.669	205,500	201,500	203,500	17:31	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?