rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
CADELPLATA N
0,030
0,000 0,00% 0 0,000 0,000 0,030
CALIDA N
22,000
+0,300 +1,38% 8.552 22,450 21,550 21,700
Carm Emergents AC
1.132,000
-77,000 -6,37% 0 0,000 0,000 1.209,000
CASSIOPEA N
35,700
0,000 0,00% 0 0,000 0,000 35,700
CASTLE ALT N
1,750
-0,150 -7,89% 0 0,000 0,000 1,900
CASTLE ALT N 2. LINIE
13,800
0,000 0,00% 0 0,000 0,000 13,800
CASTLE PRIVATE N
4,140
+0,040 +0,98% 1.000 4,140 4,140 4,100
CASTLE PRIVATE N 2. LINIE
13,850
-0,050 -0,36% 0 0,000 0,000 13,900
CATERPILLAR
314,000
+56,000 +21,71% 0 0,000 0,000 258,000
CEMBRA MONEY BANK N
94,050
-1,850 -1,93% 81.581 96,000 92,550 95,900
CHAM GROUP N
410,000
0,000 0,00% 8.274 417,000 410,000 410,000
CI COM SA
0,750
+0,010 +1,35% 0 0,000 0,000 0,740
CICOR TECH N
73,000
+3,200 +4,58% 15.168 73,000 69,600 69,800
CIE FIN TR I
197,500
+1,500 +0,77% 1.314 197,500 195,500 196,000
CLARIANT N
11,030
+0,040 +0,36% 714.313 11,130 10,990 10,990
Classic Glo Eq Fund
569,200
0,000 0,00% 0 0,000 0,000 569,200
Classic Value Eq Fd
174,700
0,000 0,00% 70 174,700 174,700 174,700
COLTENE N
54,400
+0,400 +0,74% 794 54,400 53,600 54,000
COMET N
279,000
+3,000 +1,09% 17.575 281,500 277,000 276,000
ComStage CBK EONIA
100,120
0,000 0,00% 168 100,120 100,120 100,120
ComStage CBK FED FUNDS
101,849
0,000 0,00% 0 101,849 101,849 101,849
ComStage EUSTOXX 50
75,440
+3,060 +4,23% 0 0,000 0,000 72,380
ComStage FR DAX
59,510
+0,100 +0,17% 0 0,000 0,000 59,410
ComStage FR DAX
54,670
-1,240 -2,22% 0 0,000 0,000 55,910
ComStage FR EURO STOXX 50
33,580
+0,535 +1,62% 0 0,000 0,000 33,045
ComStage FTSE 100 TR
63,420
+0,800 +1,28% 0 0,000 0,000 62,620
ComStage FTSE 100 TR
52,740
0,000 0,00% 0 0,000 0,000 52,740
ComStage MSCI EM EAST EUROPE
24,460
-3,045 -11,07% 0 0,000 0,000 27,505
ComStage MSCI EM EAST EUROPE
28,525
-0,570 -1,96% 0 0,000 0,000 29,095
ComStage MSCI JAPAN
55,170
-1,410 -2,49% 0 0,000 0,000 56,580
ComStage MSCI PACIFIC EX JAPAN
53,220
-1,860 -3,38% 0 0,000 0,000 55,080
ComStage MSCI RUSSIA 30% CAP
164,980
+0,340 +0,21% 0 0,000 0,000 164,640
ComStage MSCI RUSSIA 30% CAP
152,820
-2,800 -1,80% 0 0,000 0,000 155,620
ComStage MSCI TAIWAN
30,740
-0,930 -2,94% 0 0,000 0,000 31,670
ComStage MSCI TAIWAN
32,845
-0,670 -2,00% 0 0,000 0,000 33,515
ComStage NASDAQ 100
120,100
0,000 0,00% 0 0,000 0,000 120,100
ComStage NASDAQ 100
108,800
0,000 0,00% 0 0,000 0,000 108,800
ComStage S&P 500
351,000
-4,150 -1,17% 0 0,000 0,000 355,150
ComStage S&P 500
398,550
0,000 0,00% 0 0,000 0,000 398,550
ComStage STOXX AUTO
77,670
0,000 0,00% 0 0,000 0,000 77,670
ComStage STOXX BA RESOURCES
86,380
-1,600 -1,82% 0 0,000 0,000 87,980
ComStage STOXX BANKS
20,505
+0,360 +1,79% 0 0,000 0,000 20,145
ComStage STOXX BANKS
18,406
0,000 0,00% 0 0,000 0,000 18,406
ComStage STOXX CHEMICALS
191,760
-5,460 -2,77% 0 0,000 0,000 197,220
ComStage STOXX CONSTR&MATER
98,990
+5,080 +5,41% 0 0,000 0,000 93,910
ComStage STOXX FINANCSERVIC
126,900
+5,720 +4,72% 0 0,000 0,000 121,180
ComStage STOXX FINANCSERVIC
112,440
0,000 0,00% 0 0,000 0,000 112,440
ComStage STOXX FOOD&BEV
125,780
+1,920 +1,55% 0 0,000 0,000 123,860
ComStage STOXX FOOD&BEV
134,480
+1,020 +0,76% 0 0,000 0,000 133,460
ComStage STOXX HEALTH CARE
168,560
-2,700 -1,58% 0 0,000 0,000 171,260
ComStage STOXX OIL&GAS
58,740
+0,440 +0,75% 0 0,000 0,000 58,300
ComStage STOXX PER&HOUSHOLD
162,280
-0,940 -0,58% 0 0,000 0,000 163,220
ComStage STOXX REAL ESTATE
26,670
-0,130 -0,49% 0 0,000 0,000 26,800
ComStage STOXX REAL ESTATE
28,200
-0,270 -0,95% 0 0,000 0,000 28,470
ComStage STOXX TECHNOLOGY
87,570
+2,250 +2,64% 0 0,000 0,000 85,320
ComStage STOXX TRAV&LEISURE
35,300
+2,835 +8,73% 0 0,000 0,000 32,465
ComStage STOXX UTILITIES
99,090
-1,750 -1,74% 0 0,000 0,000 100,840
COSMO PHARM N
68,200
+1,700 +2,56% 12.081 68,300 67,000 66,500
CPHG N
78,000
0,000 0,00% 1.093 78,600 77,800 78,000
CREALOGIX N
59,500
0,000 0,00% 0 0,000 0,000 59,500
CS 3 Swissac B
561,500
-10,500 -1,84% 0 0,000 0,000 572,000
CS GROUP N
0,817
0,000 0,00% 0 2,700 2,633 0,817
CS GROUP N 2. LINIE
9,996
0,000 0,00% 0 0,000 0,000 9,996
CS REF Global
76,000
+1,000 +1,33% 0 0,000 0,000 75,000
CS REF GREEN PROP
137,800
-0,400 -0,29% 7.476 138,800 137,800 138,200
CS REF HOSPITALITY
104,400
-0,600 -0,57% 2.418 104,800 104,200 105,000
CS REF INTERSWISS
204,500
+1,000 +0,49% 1.070 204,500 202,500 203,500
CS REF LIVING PLUS
158,400
-0,600 -0,38% 3.903 159,000 158,200 159,000
CS REF SIAT
246,500
+0,500 +0,20% 2.444 249,500 245,500 246,000
CSIF 12 PF Bal B
230,100
+15,200 +7,07% 0 0,000 0,000 214,900
CSIF CH Eq Sw MinVol Bl FB
1.624,850
+5,590 +0,35% 0 0,000 0,000 1.619,260
CSIF II Gold Blue
2.126,500
-159,500 -6,98% 0 0,000 0,000 2.286,000
CSIF II Gold Blue FBH
1.591,400
-118,000 -6,90% 0 0,000 0,000 1.709,400
CSOP SRCE FTSE CHINA A50 Acc
21,100
+0,280 +1,34% 5.735 21,100 21,100 20,820
DAETWYLER I
131,600
-0,400 -0,30% 9.371 133,400 130,200 132,000
DATACOLOR N
750,000
0,000 0,00% 6 750,000 750,000 750,000
DBX GLOBAL SOV ETF- 5C EUR
215,350
-14,170 -6,17% 0 0,000 0,000 229,520
DBX Harvest CSI300 DR ETF
9,148
-1,300 -12,44% 20.474 9,183 9,148 10,448
DBXT PORTFOLIO INCOME ETF
12,951
+0,021 +0,16% 0 0,000 0,000 12,931
DKSH N
72,000
-0,200 -0,28% 64.300 72,500 71,400 72,200
DNB Techno AC
1.335,200
-71,800 -5,10% 0 0,000 0,000 1.407,000
Dominicé Swiss Property Fund
148,000
+0,400 +0,27% 3.702 148,000 147,600 147,600
dormakaba N
703,000
+3,000 +0,43% 3.942 704,000 698,000 700,000
DOTTIKON ES N
212,000
0,000 0,00% 1.909 214,500 211,000 212,000
DWS Inv Gl Agr LCC EUR
182,900
-0,600 -0,33% 0 0,000 0,000 183,500
DWS Inv Top Div LCC EUR
248,950
-45,200 -15,37% 0 0,000 0,000 294,150
DWS Top Dividende
146,700
0,000 0,00% 500 146,400 146,400 146,700
DWS Vermbildfd -I-
323,600
-3,100 -0,95% 0 0,000 0,000 326,700