rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
52,260
-0,100 -0,19% 3.235.043 52,820 52,120 52,360
ALCON N
81,240
+0,680 +0,84% 1.302.626 81,360 80,660 80,560
GEBERIT N
525,800
+0,800 +0,15% 93.144 531,200 524,200 525,000
GIVAUDAN N
3.927,000
+39,000 +1,00% 19.090 3.927,000 3.876,000 3.888,000
HOLCIM N
94,360
-0,460 -0,49% 1.692.669 95,760 94,080 94,820
KUEHNE+NAGEL INT N
214,200
+1,000 +0,47% 182.336 215,900 213,400 213,200
LOGITECH N
93,560
+0,620 +0,67% 684.857 94,180 93,080 92,940
LONZA N
583,600
-0,600 -0,10% 192.847 587,200 580,400 584,200
NESTLE N
85,100
+2,760 +3,35% 7.927.396 85,100 82,520 82,340
NOVARTIS N
98,150
+1,490 +1,54% 6.293.066 98,300 95,380 96,660
PARTNERS GROUP N
1.398,000
+4,500 +0,32% 64.632 1.400,500 1.378,500 1.393,500
RICHEMONT N
180,350
+0,250 +0,14% 1.098.474 181,600 179,650 180,100
ROCHE GS
298,400
+3,100 +1,05% 1.678.129 298,400 292,800 295,300
SIKA N
237,800
+2,000 +0,85% 727.042 245,500 236,300 235,800
SONOVA N
291,900
+1,300 +0,45% 185.805 293,400 290,200 290,600
SWISS LIFE HOLDING AG N
764,400
+1,400 +0,18% 71.050 767,400 759,400 763,000
SWISS RE N
138,300
-0,050 -0,04% 929.207 138,950 136,650 138,350
SWISSCOM N
499,600
+4,200 +0,85% 117.777 500,500 496,000 495,400
UBS GROUP N
30,320
+0,250 +0,83% 5.908.728 30,400 30,090 30,070
ZURICH INSURANCE N
578,000
+2,800 +0,49% 423.311 578,000 570,000 575,200