rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
901,52
-3,72 -0,41% 905,20 897,66 905,24
ABN AMRO BANK N.V.
19,375
-0,040 -0,21% 2.223.456 19,430 19,105 19,415
ADYEN NV
1.420,800
+5,600 +0,40% 42.734 1.423,400 1.404,000 1.415,200
Aegon
6,126
+0,012 +0,20% 5.201.177 6,126 5,998 6,114
Ahold Delhaize
34,580
-0,040 -0,12% 2.179.437 34,720 34,370 34,620
Akzo Nobel
57,780
+0,280 +0,49% 360.704 57,780 56,800 57,500
ArcelorMittal
26,630
-0,320 -1,19% 1.863.951 26,890 26,410 26,950
ASMI
412,600
-4,300 -1,03% 160.678 416,400 405,900 416,900
ASML
616,300
-3,400 -0,55% 678.930 620,400 611,000 619,700
ASR Nederland
53,300
-0,140 -0,26% 485.768 53,580 52,700 53,440
BESI
97,500
-0,360 -0,37% 340.128 98,440 95,720 97,860
DSM FIRMENICH AG
91,000
-1,120 -1,22% 453.225 91,940 89,640 92,120
EXOR NV
82,750
-1,350 -1,61% 167.639 84,050 82,600 84,100
Heineken
74,900
+0,360 +0,48% 631.805 74,980 74,160 74,540
IMCD
126,350
+2,200 +1,77% 155.489 126,350 123,300 124,150
ING
18,186
+0,032 +0,18% 6.765.475 18,186 17,944 18,154
KPN
3,920
-0,007 -0,18% 8.697.845 3,944 3,910 3,927
NN Group
51,480
+0,060 +0,12% 703.548 51,500 50,940 51,420
Philips Koninklijke
23,010
-0,460 -1,96% 1.609.065 23,270 22,710 23,470
PROSUS
42,575
-0,640 -1,48% 2.472.371 43,190 42,435 43,215
RANDSTAD NV
38,200
-0,320 -0,83% 326.108 38,550 37,760 38,520
RELX
46,740
-0,040 -0,09% 931.751 46,840 46,500 46,780
SHELL PLC
33,405
-0,380 -1,12% 5.409.390 33,870 33,220 33,785
UMG
24,750
-0,450 -1,79% 1.752.283 25,190 24,660 25,200
UNILEVER PLC
55,480
+0,200 +0,36% 806.430 55,700 54,960 55,280
Wolters Kluwer
144,450
-0,100 -0,07% 527.583 144,700 143,150 144,550