rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
EASYETF S&P GSCI TM COMMODITY
39,720
0,000 0,00% 0 0,000 0,000 39,720
EDISUN POWER EUROPE N
44,800
0,000 0,00% 863 45,000 44,800 44,800
EEII I
2,220
-0,280 -11,20% 0 0,000 0,000 2,500
EFG INTERNATIONAL N
12,220
-0,760 -5,86% 291.389 12,680 12,220 12,980
ELMA ELECTRONIC N
1.090,000
-10,000 -0,91% 6 1.090,000 1.090,000 1.100,000
EMMI N
802,000
-6,000 -0,74% 3.287 807,000 794,000 808,000
EMS-CHEMIE N
572,000
-31,500 -5,22% 31.161 595,000 569,000 603,500
ENERGIEDIENST N
38,700
0,000 0,00% 1.264 39,500 38,700 38,700
ENR RUSSIA INVEST I
5,500
0,000 0,00% 200 5,500 5,500 5,500
EPH EUROPEAN PROPERTY
28,000
0,000 0,00% 0 0,000 0,000 28,000
ESG MSCI Europe UCITS ETF
30,460
0,000 0,00% 1.140 30,480 30,310 30,460
ESG MSCI Japan UCITS ETF
19,710
-0,068 -0,34% 0 0,000 0,000 19,778
ESG MSCI USA UCITS ETF
49,100
-10,500 -17,62% 246 49,195 49,100 59,600
ESG MSCI World UCITS ETF
34,390
-6,625 -16,15% 6.369 34,390 34,390 41,015
Eth-AKT E TC
142,900
-13,200 -8,46% 350 142,900 142,900 156,100
EVOLVA N
1,180
-0,060 -4,84% 5.270 1,205 1,180 1,240
FEINTOOL N
11,150
-0,050 -0,45% 11.335 11,350 11,100 11,200
Fid China Focus AD
67,850
+0,750 +1,12% 0 0,000 0,000 67,100
Fid Gl Techno AD
64,700
-3,300 -4,85% 1 64,700 64,700 68,000
Fidelity US Qual Inc EUR-H
7,535
0,000 0,00% 0 7,535 7,535 7,535
Fidelity US Qual Income-Acc
10,512
-0,434 -3,96% 4.500 10,512 10,512 10,946
FIR
246,500
+1,500 +0,61% 1.116 246,500 244,000 245,000
FIRST TRUST DOW JONES
27,495
+0,575 +2,14% 0 0,000 0,000 26,920
FLUGHAFEN ZUERICH N
207,800
-2,200 -1,05% 39.899 210,000 205,600 210,000
FMM Fonds T
698,600
-30,300 -4,16% 50 698,600 698,600 728,900
FORBO N
767,000
-41,000 -5,07% 3.138 806,000 764,000 808,000
FORMULAFIRST I
26,400
0,000 0,00% 0 0,000 0,000 26,400
Fr TI Asia Bd CHF AH1C
9,070
+1,930 +27,03% 0 0,000 0,000 7,140
Fr TI Asia Bd USD AC
15,014
-0,712 -4,53% 2.000 15,014 15,014 15,726
Fr TI Front M USD AC
19,514
-6,046 -23,65% 0 0,000 0,000 25,560
FRK Emerging Markets ETF
28,275
-0,220 -0,77% 432 28,275 28,275 28,495
FRK Europe Quality Div ETF
31,000
-0,480 -1,52% 400 31,000 31,000 31,480
FRK FTSE Brazil ETF
24,130
-0,010 -0,04% 1.086 24,130 23,835 24,140
FRK FTSE China ETF
27,880
-0,330 -1,17% 5.398 27,950 27,850 28,210
FRK Global Quality Div ETF
35,720
-0,915 -2,50% 1.650 35,720 35,690 36,635
FRK U.S. Equity ETF
53,780
-1,660 -2,99% 224 53,780 53,780 55,440
Fundamenta Real Estate N
17,800
+0,100 +0,56% 4.998 17,850 17,800 17,700
GALENICA N
81,200
+1,800 +2,27% 112.384 81,200 79,250 79,400
GAM N
0,089
-0,002 -1,67% 436.792 0,089 0,083 0,090
GAVAZZI N
208,000
0,000 0,00% 1 208,000 208,000 208,000
GEBERIT N
548,000
-4,800 -0,87% 97.523 554,200 540,400 552,800
GEN ELEC
152,000
0,000 0,00% 53 152,000 147,000 152,000
GIVAUDAN N
3.860,000
+35,000 +0,92% 23.988 3.860,000 3.700,000 3.825,000
GLARNER KB N
22,300
-0,300 -1,33% 2.667 22,600 22,300 22,600
GMSA N
250,000
-12,000 -4,58% 173 258,000 250,000 262,000
GOLD FI LI
5,050
0,000 0,00% 35.378 5,250 5,050 5,050
GOODYEAR
7,800
0,000 0,00% 0 0,000 0,000 7,800
GRAUB KB PS
1.725,000
+15,000 +0,88% 199 1.725,000 1.700,000 1.710,000
H.A.M.Glb CvBF CHF
1.835,000
-5,000 -0,27% 0 0,000 0,000 1.840,000
HBM N
181,600
-3,200 -1,73% 3.084 186,800 181,400 184,800
HELVETIA HOLDING N
185,000
-0,300 -0,16% 75.557 185,000 183,000 185,300
HIAG IMMOBILIEN N
95,800
+0,600 +0,63% 4.640 96,200 95,000 95,200
HIGHLIGHT E AND E I
7,150
+1,150 +19,17% 653 7,950 7,150 6,000
HOCN N
1,255
-0,175 -12,24% 12.041 1,435 1,250 1,430
HOLCIM N
90,680
-4,900 -5,13% 1.518.807 93,000 90,300 95,580
HSBC ETFs PLC HSBC MSCI USD
10,932
-0,178 -1,60% 3.553 10,968 10,922 11,110
HSBC ETFs PLC HSBC MSCI USD
1,000
-1,000 -50,00% 0 0,000 0,000 2,000
HSBC EURO STOXX 50 UCITS ETF
59,730
-0,310 -0,52% 9.866 60,350 59,730 60,040
HSBC EURO STOXX 50 UCITS ETF
54,130
-1,370 -2,47% 52 54,550 54,130 55,500
HSBC FTSE 100 UCITS ETF
110,480
-0,440 -0,40% 0 0,000 0,000 110,920
HSBC GI Braz Eq AC
12,910
-1,450 -10,10% 0 0,000 0,000 14,360
HSBC GI Braz Eq AD
13,090
+2,130 +19,43% 0 0,000 0,000 10,960
HSBC GI Chin Eq AD
102,600
-0,200 -0,19% 0 0,000 0,000 102,800
HSBC M-FACTOR WW EQ UCITS ETF
23,480
-0,995 -4,07% 0 0,000 0,000 24,475
HSBC MSCI AC FAR EAST ex JAPA
51,320
-1,170 -2,23% 169 51,320 51,320 52,490
HSBC MSCI BRAZIL UCITS ETF
16,184
0,000 0,00% 0 0,000 0,000 16,184
HSBC MSCI CANADA UCITS ETF
34,625
-0,725 -2,05% 2.201 34,625 34,625 35,350
HSBC MSCI China A UCITS ETF
9,733
0,000 0,00% 0 0,000 0,000 9,733
HSBC MSCI CHINA UCITS ETF
7,318
-0,114 -1,53% 1.544 7,331 7,305 7,432
HSBC MSCI EUROPE UCITS ETF
19,916
-0,026 -0,13% 1.302 19,930 19,916 19,942
HSBC MSCI EUROPE UCITS ETF
17,936
-0,490 -2,66% 1.514 17,958 17,936 18,426
HSBC MSCI INDONESIA UCITS ETF
58,220
-0,580 -0,99% 5.072 58,400 57,740 58,800
HSBC MSCI JAPAN UCITS ETF
5.619,000
-314,000 -5,29% 3.529 5.745,000 5.619,000 5.933,000
HSBC MSCI JAPAN UCITS ETF
38,555
-1,080 -2,72% 1.781 38,985 38,555 39,635
HSBC MSCI KOREA UCITS ETF
44,485
+0,440 +1,00% 0 0,000 0,000 44,045
HSBC MSCI MEXICO CAPPED UCITS
49,000
0,000 0,00% 0 0,000 0,000 49,000
HSBC MSCI PACIFIC EX JAPAN
13,598
-0,156 -1,13% 25 13,598 13,598 13,754
HSBC MSCI SAUDI ARABIA ETF
14,796
0,000 0,00% 0 0,000 0,000 14,796
HSBC MSCI SOUTH AFRICA UCITS
52,380
+0,890 +1,73% 0 0,000 0,000 51,490
HSBC MSCI TAIWAN UCITS ETF
71,830
0,000 0,00% 807 71,830 71,220 71,830
HSBC MSCI TURKEY UCITS ETF
3,427
0,000 0,00% 685 3,427 3,427 3,427
HSBC MSCI USA UCITS ETF
52,890
-1,690 -3,10% 2.081 52,890 52,890 54,580
HSBC MSCI WORLD UCITS ETF
35,600
-1,185 -3,22% 57.359 36,080 35,520 36,785
HSBC S&P 500 UCITS ETF
55,000
-2,090 -3,66% 10 55,000 55,000 57,090
HUBER+SUHNER N
71,500
-2,400 -3,25% 53.381 72,500 71,100 73,900
HYPO LENZB N
4.000,000
+60,000 +1,52% 29 4.020,000 3.940,000 3.940,000