rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
EASYETF S&P GSCI TM COMMODITY
39,720
0,000 0,00% 0 0,000 0,000 39,720
EDISUN POWER EUROPE N
49,800
-3,200 -6,04% 1.013 53,000 49,800 53,000
EEII I
1,500
-0,300 -16,67% 0 0,000 0,000 1,800
EFG INTERNATIONAL N
13,940
+0,100 +0,72% 263.571 14,020 13,520 13,840
ELMA ELECTRONIC N
1.050,000
0,000 0,00% 16 1.060,000 1.050,000 1.050,000
EMMI N
830,000
+9,000 +1,10% 2.900 830,000 820,000 821,000
EMS-CHEMIE N
643,500
+5,500 +0,86% 8.892 645,500 637,000 638,000
ENERGIEDIENST N
38,700
0,000 0,00% 1.264 39,500 38,700 38,700
ENR RUSSIA INVEST I
5,500
0,000 0,00% 200 5,500 5,500 5,500
EPH EUROPEAN PROPERTY
28,000
0,000 0,00% 0 0,000 0,000 28,000
ESG MSCI Europe UCITS ETF
31,580
0,000 0,00% 0 0,000 0,000 31,580
ESG MSCI Japan UCITS ETF
19,710
-0,068 -0,34% 0 0,000 0,000 19,778
ESG MSCI USA UCITS ETF
49,100
-16,370 -25,00% 246 49,195 49,100 65,470
ESG MSCI World UCITS ETF
34,390
-10,285 -23,02% 6.369 34,390 34,390 44,675
Eth-AKT E TC
142,900
-17,700 -11,02% 350 142,900 142,900 160,600
EVOLVA N
1,240
-0,015 -1,20% 28.215 1,280 1,200 1,255
FEINTOOL N
12,550
-0,050 -0,40% 4.059 12,850 12,550 12,600
Fid China Focus AD
68,150
+4,050 +6,32% 350 68,150 68,150 64,100
Fid Gl Techno AD
74,450
-2,550 -3,31% 2.109 74,550 73,550 77,000
Fidelity US Qual Inc EUR-H
7,535
0,000 0,00% 0 7,535 7,535 7,535
Fidelity US Qual Income-Acc
11,832
-0,014 -0,12% 0 0,000 0,000 11,846
FIR
247,000
+2,500 +1,02% 1.604 247,000 246,000 244,500
FIRST TRUST DOW JONES
27,495
+0,575 +2,14% 0 0,000 0,000 26,920
FLUGHAFEN ZUERICH N
219,600
0,000 0,00% 29.417 221,400 219,200 219,600
FMM Fonds T
661,600
-67,500 -9,26% 0 0,000 0,000 729,100
FORBO N
939,000
+11,000 +1,19% 2.854 946,000 930,000 928,000
FORMULAFIRST I
26,400
0,000 0,00% 0 0,000 0,000 26,400
Fr TI Asia Bd CHF AH1C
9,070
+1,920 +26,85% 0 0,000 0,000 7,150
Fr TI Asia Bd USD AC
15,014
-0,656 -4,19% 2.000 15,014 15,014 15,670
Fr TI Front M USD AC
19,514
-6,156 -23,98% 0 0,000 0,000 25,670
FRK Emerging Markets ETF
28,260
-0,025 -0,09% 0 0,000 0,000 28,285
FRK Europe Quality Div ETF
30,205
+0,105 +0,35% 3 30,205 30,205 30,100
FRK FTSE Brazil ETF
23,680
+0,150 +0,64% 85 23,680 23,680 23,530
FRK FTSE China ETF
29,000
+0,580 +2,04% 2.714 29,000 28,935 28,420
FRK Global Quality Div ETF
37,000
0,000 0,00% 500 37,000 36,870 37,000
FRK U.S. Equity ETF
58,440
-0,430 -0,73% 0 0,000 0,000 58,870
Fundamenta Real Estate N
16,950
+0,150 +0,89% 3.918 16,950 16,800 16,800
GALENICA N
81,950
+0,250 +0,31% 53.129 82,100 81,550 81,700
GAM N
0,106
+0,004 +4,12% 325.151 0,110 0,100 0,102
GAVAZZI N
217,000
+9,000 +4,33% 898 220,000 210,000 208,000
GEBERIT N
525,800
+0,800 +0,15% 93.144 531,200 524,200 525,000
GEN ELEC
152,000
0,000 0,00% 53 152,000 147,000 152,000
GIVAUDAN N
3.927,000
+39,000 +1,00% 19.090 3.927,000 3.876,000 3.888,000
GLARNER KB N
22,600
0,000 0,00% 6.961 22,700 22,500 22,600
GMSA N
258,000
-6,000 -2,27% 149 262,000 258,000 264,000
GOLD FI LI
5,050
0,000 0,00% 35.378 5,250 5,050 5,050
GOODYEAR
9,000
0,000 0,00% 0 0,000 0,000 9,000
GRAUB KB PS
1.775,000
+5,000 +0,28% 97 1.780,000 1.770,000 1.770,000
H.A.M.Glb CvBF CHF
1.800,000
-26,000 -1,42% 0 0,000 0,000 1.826,000
HBM N
188,800
+5,800 +3,17% 60.431 190,400 181,200 183,000
HELVETIA HOLDING N
161,300
+0,200 +0,12% 61.982 161,600 160,100 161,100
HIAG IMMOBILIEN N
92,600
0,000 0,00% 4.725 92,800 91,800 92,600
HIGHLIGHT E AND E I
7,600
-1,250 -14,12% 93 8,850 7,600 8,850
HOCN N
0,934
+0,230 +32,67% 143.465 1,050 0,760 0,704
HOLCIM N
94,360
-0,460 -0,49% 1.692.669 95,760 94,080 94,820
HSBC ETFs PLC HSBC MSCI USD
11,486
+0,112 +0,98% 2.571 11,486 11,444 11,374
HSBC ETFs PLC HSBC MSCI USD
1,000
-1,000 -50,00% 0 0,000 0,000 2,000
HSBC EURO STOXX 50 UCITS ETF
60,080
+0,060 +0,10% 17 60,080 60,080 60,020
HSBC EURO STOXX 50 UCITS ETF
57,420
0,000 0,00% 360 57,730 57,420 57,420
HSBC FTSE 100 UCITS ETF
108,160
0,000 0,00% 278 108,160 108,040 108,160
HSBC GI Braz Eq AC
12,910
-1,560 -10,78% 0 0,000 0,000 14,470
HSBC GI Braz Eq AD
13,090
+2,050 +18,57% 0 0,000 0,000 11,040
HSBC GI Chin Eq AD
90,250
-13,650 -13,14% 0 0,000 0,000 103,900
HSBC M-FACTOR WW EQ UCITS ETF
23,480
-0,995 -4,07% 0 0,000 0,000 24,475
HSBC MSCI AC FAR EAST ex JAPA
54,160
0,000 0,00% 0 0,000 0,000 54,160
HSBC MSCI BRAZIL UCITS ETF
16,184
0,000 0,00% 0 0,000 0,000 16,184
HSBC MSCI CANADA UCITS ETF
36,305
+0,270 +0,75% 0 0,000 0,000 36,035
HSBC MSCI China A UCITS ETF
9,849
-0,033 -0,33% 0 0,000 0,000 9,882
HSBC MSCI CHINA UCITS ETF
7,606
+0,113 +1,51% 4.512 7,625 7,606 7,493
HSBC MSCI EUROPE UCITS ETF
18,702
-0,980 -4,98% 0 0,000 0,000 19,682
HSBC MSCI EUROPE UCITS ETF
18,904
+0,054 +0,29% 1.650 18,904 18,896 18,850
HSBC MSCI INDONESIA UCITS ETF
63,100
+0,290 +0,46% 1.790 63,100 62,510 62,810
HSBC MSCI JAPAN UCITS ETF
6.102,000
+21,000 +0,35% 0 0,000 0,000 6.081,000
HSBC MSCI JAPAN UCITS ETF
40,440
-0,180 -0,44% 0 0,000 0,000 40,620
HSBC MSCI KOREA UCITS ETF
46,935
+0,060 +0,13% 118 46,935 46,935 46,875
HSBC MSCI MEXICO CAPPED UCITS
49,000
0,000 0,00% 0 0,000 0,000 49,000
HSBC MSCI PACIFIC EX JAPAN
14,106
0,000 0,00% 15.575 14,108 14,106 14,106
HSBC MSCI SAUDI ARABIA ETF
14,796
0,000 0,00% 0 0,000 0,000 14,796
HSBC MSCI SOUTH AFRICA UCITS
52,380
+0,890 +1,73% 0 0,000 0,000 51,490
HSBC MSCI TAIWAN UCITS ETF
80,640
+0,100 +0,12% 170 81,290 80,640 80,540
HSBC MSCI TURKEY UCITS ETF
3,427
0,000 0,00% 685 3,427 3,427 3,427
HSBC MSCI USA UCITS ETF
59,390
0,000 0,00% 500 59,390 59,390 59,390
HSBC MSCI WORLD UCITS ETF
39,090
+0,135 +0,35% 3.492 39,220 39,055 38,955
HSBC S&P 500 UCITS ETF
61,760
+0,270 +0,44% 0 0,000 0,000 61,490
HUBER+SUHNER N
79,300
+0,100 +0,13% 8.726 79,800 79,200 79,200
HYPO LENZB N
4.120,000
-20,000 -0,48% 19 4.120,000 4.100,000 4.140,000