rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
3M
135,000
0,000 0,00% 0 0,000 0,000 135,000
3V Inv Swiss Sm Mid
267,200
-25,900 -8,84% 75 267,200 267,200 293,100
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
52,260
-0,100 -0,19% 3.235.043 52,820 52,120 52,360
abrdn Asia SmComp AC
48,250
-9,300 -16,16% 0 0,000 0,000 57,550
ADDEX N
0,056
-0,004 -6,02% 15.975 0,060 0,056 0,060
ADECCO N
23,120
+0,620 +2,76% 1.555.501 23,320 22,660 22,500
ADVAL TECH N
67,000
-3,000 -4,29% 110 68,000 67,000 70,000
AEVIS N
13,900
-0,200 -1,42% 765 14,000 13,900 14,100
AGIF Eu Eq Div ATC
333,100
-33,700 -9,19% 0 0,000 0,000 366,800
AGIF Eu Eq Gr AD
368,100
-1,300 -0,35% 0 0,000 0,000 369,400
AGIF Eu Eq Gr AT
403,100
-1,400 -0,35% 0 0,000 0,000 404,500
AIRESIS N
0,062
0,000 0,00% 0 0,000 0,000 0,062
ALCON N
81,240
+0,680 +0,84% 1.302.626 81,360 80,660 80,560
ALLREAL N
173,200
+2,200 +1,29% 53.493 173,200 170,800 171,000
ALPINE SELECT N
7,500
-0,100 -1,32% 0 0,000 0,000 7,600
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0 0,000 0,000 7,500
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.705,000
-90,000 -3,22% 0 0,000 0,000 2.795,000
ALSO N
269,500
+3,500 +1,32% 7.627 269,500 266,000 266,000
ALUFLEXPACK N
16,000
0,000 0,00% 5 16,000 16,000 16,000
AM MSCI EAST EUR X RUS - ACC
28,810
0,000 0,00% 6 28,810 28,810 28,810
AMG Gold Min&Met A
136,000
+1,000 +0,74% 0 0,000 0,000 135,000
AMG Gold Min&Met C CHF
142,500
-0,800 -0,56% 200 142,500 142,500 143,300
AMG Gold Min&Met H CHF
131,400
-1,500 -1,13% 70 131,400 131,400 132,900
AMG Subst CH A
1.565,000
+18,000 +1,16% 0 0,000 0,000 1.547,000
ams-OSRAM
10,105
+0,075 +0,75% 433.488 10,250 9,900 10,030
AMU US$ 10Y Infla Expec ACC
134,090
+0,620 +0,46% 0 0,000 0,000 133,470
Amun ETF DAILY LevDAX ACC
229,650
+2,800 +1,23% 0 0,000 0,000 226,850
AMUN ETF DAX (DR) ACC
205,450
+0,750 +0,37% 1.284 205,450 204,950 204,700
Amun MSCI EMU
69,300
+0,930 +1,36% 0 0,000 0,000 68,370
Amund EURO STOXX 50 II
181,780
+0,020 +0,01% 49 181,780 181,780 181,760
Amund MSCI Europe UCITS ETF
191,880
+1,160 +0,61% 0 0,000 0,000 190,720
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
136,640
0,000 0,00% 1.945 136,720 136,380 136,640
Amundi DAX D
172,080
0,000 0,00% 770 172,760 172,080 172,080
Amundi DivDAX D
34,220
-0,335 -0,97% 2.542 34,220 34,220 34,555
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
126,605
0,000 0,00% 30 126,605 126,605 126,605
AMUNDI ES 50 EUR C ETF
139,660
-0,640 -0,46% 786 140,240 139,520 140,300
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
355,050
-1,250 -0,35% 2 355,050 355,050 356,300
AMUNDI ETF WORLD HEALTH CARE
523,100
-0,100 -0,02% 116 526,100 523,100 523,200
AMUNDI EURO GOV BD ETF
219,830
+0,610 +0,28% 0 0,000 0,000 219,220
Amundi EURO STOXX Acc
59,510
+0,020 +0,03% 230 59,510 59,470 59,490
Amundi EURO STX 50 DAILY LEV
64,230
+0,090 +0,14% 0 0,000 0,000 64,140
Amundi FTSE Glob Devel Dist
43,675
+0,265 +0,61% 314 43,885 43,675 43,410
AMUNDI GLOBAL EMERG BD ETF
137,965
-0,880 -0,63% 0 0,000 0,000 138,845
Amundi Japan (TOPIX) II
160,120
+1,280 +0,81% 0 0,000 0,000 158,840
Amundi JAPAN TOPIX
26.425,000
+220,000 +0,84% 2 26.425,000 26.425,000 26.205,000
AMUNDI JPX NIK 400 HEUR ETF
300,450
+5,300 +1,80% 0 0,000 0,000 295,150
Amundi MA Portfolio
166,820
0,000 0,00% 182 166,820 166,820 166,820
Amundi MA Portfolio Defensive
126,120
+1,540 +1,24% 86 126,120 126,120 124,580
Amundi MA Portfolio Offensive
152,900
0,000 0,00% 0 0,000 0,000 152,900
Amundi MDAX ESG D
23,265
0,000 0,00% 0 0,000 0,000 23,265
Amundi MDAX ESG II UCITS ETF
126,040
-1,820 -1,42% 0 0,000 0,000 127,860
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 4.023 42,365 42,175 42,230
AMUNDI MSCI BRAZIL - ACC
18,794
-1,158 -5,80% 0 0,000 0,000 19,952
Amundi MSCI China A ACC
149,860
-1,680 -1,11% 0 0,000 0,000 151,540
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
42,190
-0,025 -0,06% 0 0,000 0,000 42,215
AMUNDI MSCI EM ASIA ETF
40,770
+0,195 +0,48% 245 40,890 40,770 40,575
AMUNDI MSCI EM LATAM ETF
15,684
-0,048 -0,31% 180 15,684 15,684 15,732
AMUNDI MSCI EM LATAM ETF
14,874
-0,140 -0,93% 2.134 14,902 14,874 15,014
AMUNDI MSCI EM MKTS UCITS ETF
5,526
+0,075 +1,38% 50.954 5,527 5,526 5,451
Amundi MSCI Em Mrkts II D
44,970
0,000 0,00% 108 44,970 44,970 44,970
Amundi MSCI Em Mrkts II D
50,150
+0,405 +0,81% 32.060 50,650 50,110 49,745
AMUNDI MSCI EMERG MKTS ETF
5,771
+0,036 +0,63% 39.684 5,794 5,767 5,735
Amundi MSCI EMERGING MARKETS
14,260
+0,202 +1,44% 4.000 14,260 14,260 14,058
Amundi MSCI Emerging Markets
12,786
+0,120 +0,95% 4 12,786 12,786 12,666
AMUNDI MSCI EUR EX SWIT ETF
339,000
+2,050 +0,61% 69 339,000 339,000 336,950
AMUNDI MSCI EUROPE ETF
365,900
+3,150 +0,87% 130 365,900 365,900 362,750
Amundi MSCI INDIA
29,770
-0,195 -0,65% 502 29,830 29,760 29,965
Amundi MSCI INDIA Acc - EUR
27,050
0,000 0,00% 970 27,080 27,050 27,050
Amundi MSCI Japan GBP -Acc
19,588
-0,062 -0,32% 0 0,000 0,000 19,650
Amundi MSCI NEW ENERGY DIS
25,985
0,000 0,00% 4.076 25,985 25,985 25,985
AMUNDI MSCI NORDIC ETF
666,000
+2,000 +0,30% 13 664,000 664,000 664,000
AMUNDI MSCI SWITZ UCITS ETF
12,014
-0,026 -0,22% 0 0,000 0,000 12,040
AMUNDI MSCI SWITZERLAND ETF
11,468
+0,138 +1,22% 7.725 11,468 11,358 11,330
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
68,540
+1,030 +1,53% 0 0,000 0,000 67,510
Amundi MSCI WORLD DIS
384,900
0,000 0,00% 24 384,900 384,900 384,900
AMUNDI MSCI WORLD ETF
620,400
0,000 0,00% 7 620,400 620,400 620,400
Amundi MSCI World Information
935,500
-1,500 -0,16% 310 943,900 935,500 937,000
AMUNDI MSCI WORLD UCITS ETF
589,200
-0,700 -0,12% 391 592,000 589,000 589,900
Amundi NYSE Arca Gold BUGS D
31,645
-1,090 -3,33% 8.205 32,415 31,645 32,735
AMUNDI RUSSELL 2000 ETF
324,500
+5,200 +1,63% 0 0,000 0,000 319,300
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
120,380
-0,240 -0,20% 151 120,380 120,380 120,620
Amundi S&P 500 II DH CHF ACC
234,300
-0,150 -0,06% 109 235,900 234,300 234,450
Amundi S&P 500 II UCITS ETF
62,640
+0,250 +0,40% 2.173 62,670 62,640 62,390
AMUNDI S&P 500 UCITS ETF
115,360
+0,800 +0,70% 0 0,000 0,000 114,560
AMUNDI S&P GLOB LUXURY ETF
228,450
0,000 0,00% 8 228,450 226,550 228,450
AMUNDI S&P GLOB LUXURY ETF
240,000
+4,250 +1,80% 0 0,000 0,000 235,750
Amundi ShortDAX Daily ACC
0,660
+0,004 +0,61% 2.000 0,660 0,660 0,656
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 13.000 1,994 1,980 1,980
Amundi STOXX EU 600 Banks
40,495
+0,205 +0,51% 290 40,495 40,380 40,290
Amundi STOXX EU 600 Basic Res
89,690
-0,200 -0,22% 0 0,000 0,000 89,890
Amundi STOXX EU 600 Healthcare
152,360
+0,360 +0,24% 8 152,360 152,360 152,000
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
136,560
+0,620 +0,46% 12 136,560 136,560 135,940
Amundi STOXX Europe 600 ESG II
52,690
-0,120 -0,23% 1.041 52,690 52,690 52,810
AMUNDI STOXX50 UCITS ETF DR D
86,400
+0,050 +0,06% 0 0,000 0,000 86,350
Amundi TecDAX UCITS ETF
26,450
+0,025 +0,09% 0 0,000 0,000 26,425
AMUNDI TOPIX CHF HDG ETF
106,220
+2,880 +2,79% 0 0,000 0,000 103,340
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.854,000
+132,000 +0,74% 0 0,000 0,000 17.722,000
Amundi US Treas Bd 7-10Y
259,700
+1,380 +0,53% 2.000 259,700 258,470 258,320
AMUNDI USD FRN ETF
129,125
0,000 0,00% 0 0,000 0,000 129,125
AMUNDI USD FRN HE ETF
54,312
-0,004 -0,01% 0 0,000 0,000 54,316
AMUNDI WLD EX EUR UCITS ETF
660,600
-1,000 -0,15% 1 660,600 660,600 661,600
ANGLO PLC
28,800
+0,600 +2,13% 650 28,800 28,800 28,200
APG SGA N
217,000
+2,000 +0,93% 1.168 217,000 213,000 215,000
ARBONIA N
12,540
-0,060 -0,48% 32.106 12,720 12,400 12,600
Arundel N
0,078
0,000 0,00% 118.344 0,081 0,050 0,078
Aryzta AG
1,835
+0,004 +0,22% 1.567.142 1,858 1,830 1,831
ASCOM N
3,800
0,000 0,00% 40.873 3,860 3,800 3,800
ASMALLWORLD N
1,290
0,000 0,00% 2.247 1,320 1,290 1,290
AUTONEUM N
133,400
-0,600 -0,45% 10.317 136,400 132,400 134,000
AWF Switz CHF AC
78,050
-15,550 -16,61% 0 0,000 0,000 93,600
BACHEM N
58,950
+0,900 +1,55% 114.542 59,400 58,000 58,050
BALOISE N
167,600
-0,600 -0,36% 74.328 168,600 167,000 168,200
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
994,000
-129,000 -11,49% 0 0,000 0,000 1.123,000
BARRY CALLEBAUT N
1.059,000
+33,000 +3,22% 22.761 1.062,000 1.018,000 1.026,000
BASELLAND KB PS
904,000
0,000 0,00% 248 908,000 904,000 904,000
BASILEA N
45,600
+0,750 +1,67% 73.076 45,800 44,600 44,850
BASLER KB PS
77,400
+1,800 +2,38% 9.196 77,400 74,800 75,600
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
38,250
+0,650 +1,73% 95.830 38,550 37,750 37,600
BC GENEVE N
268,000
-1,000 -0,37% 803 272,000 268,000 269,000
BC JURA N
57,500
-1,000 -1,71% 214 58,500 57,500 58,500
BC VAUD N
94,800
+1,450 +1,55% 78.612 94,800 93,200 93,350
BEKB / BCBE N
245,000
+1,000 +0,41% 2.498 245,000 244,000 244,000
BELIMO N
665,000
+1,500 +0,23% 25.728 676,500 662,500 663,500
BELL FOOD GROUP N
251,500
+5,500 +2,24% 967 254,500 245,500 246,000
Bellevue Entrepen Sw
289,950
-19,850 -6,41% 0 0,000 0,000 309,800
BELLEVUE GROUP N
13,400
-0,250 -1,83% 23.378 13,650 13,350 13,650
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
16,110
-2,910 -15,30% 0 0,000 0,000 19,020
BGF L Amer A2C
55,550
-5,400 -8,86% 5.000 55,550 55,550 60,950
BGF Sw S M Opp A2C
642,000
+0,200 +0,03% 15 642,000 642,000 641,800
BGF Wld Energ A2C
27,270
+1,770 +6,94% 0 0,000 0,000 25,500
BGF Wld Health A2C
70,400
-0,050 -0,07% 0 0,000 0,000 70,450
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
152,400
0,000 0,00% 52.921 152,600 150,400 152,400
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
264,650
0,000 0,00% 0 0,000 0,000 264,650
BNPP Easy FTSE EPRA Eurozone C
8,550
+0,252 +3,04% 0 0,000 0,000 8,298
BNPP Easy LowVol US UCITS ETF
181,200
+2,700 +1,51% 160 181,200 181,200 178,500
BNPP S&P500 C
29,170
-0,285 -0,97% 11.661 29,265 29,145 29,455
BNPP S&P500 $ C
24,540
0,000 0,00% 6.251 24,540 24,540 24,540
BNPP STOXX 600C
17,494
+0,128 +0,74% 0 0,000 0,000 17,366
BNPP STOXX 600CD
15,768
0,000 0,00% 4.500 15,768 15,768 15,768
BNPP STOXX50 C
15,326
-1,850 -10,77% 0 0,000 0,000 17,176
BNPP STOXX50 D
12,836
-0,828 -6,06% 0 0,000 0,000 13,664
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
162,000
0,000 0,00% 3.910 162,000 160,800 162,000
BOSSARD N
211,000
+1,000 +0,48% 3.990 213,500 210,000 210,000
BUCHER N
379,000
+6,000 +1,61% 20.006 389,000 377,500 373,000
BURCKHARDT N
660,000
-5,000 -0,75% 2.914 672,000 657,000 665,000
BURKHALTER N
102,800
+0,600 +0,59% 4.954 103,400 102,000 102,200
BVZ HOL N
940,000
0,000 0,00% 78 940,000 930,000 940,000