Europa

Zwitserland

								Tijd	Knoppen
3M	128,000	-1,000	-0,78%	2	128,000	128,000	129,000	02 apr	watchlist
3V Inv Swiss Sm Mid	267,200	-5,100	-1,87%	75	267,200	267,200	272,300	18 nov	watchlist
Ab St CH Glb Ph EF A	2.392,000	+16,000	+0,67%	0	0,000	0,000	2.376,000	sep '22	watchlist
ABB LTD N	45,730	0,000	0,00%	2.697.400	46,310	44,940	45,730	02 apr	watchlist
abrdn Asia SmComp AC	48,250	-5,900	-10,90%	0	0,000	0,000	54,150	feb '23	watchlist
ADDEX N	0,051	+0,001	+2,00%	78.113	0,053	0,050	0,050	02 apr	watchlist
ADECCO N	26,460	-0,560	-2,07%	696.369	26,920	26,260	27,020	02 apr	watchlist
ADVAL TECH N	63,000	-4,500	-6,67%	535	66,000	62,000	67,500	02 apr	watchlist
AEVIS N	12,100	0,000	0,00%	3.336	12,100	12,000	12,100	02 apr	watchlist
AGIF Eu Eq Div ATC	333,100	-35,100	-9,53%	0	0,000	0,000	368,200	25 jul	watchlist

AGIF Eu Eq Gr AD	343,000	+11,800	+3,56%	0	0,000	0,000	331,200	24 mrt	watchlist
AGIF Eu Eq Gr AT	403,100	+40,500	+11,17%	0	0,000	0,000	362,600	13 feb	watchlist
AIRESIS N	0,131	-0,004	-2,96%	50.401	0,139	0,111	0,135	02 apr	watchlist
ALCON N	81,780	0,000	0,00%	578.582	82,240	80,740	81,780	02 apr	watchlist
ALLREAL N	181,600	-3,000	-1,63%	39.346	184,000	181,600	184,600	02 apr	watchlist
ALPINE SELECT N	7,300	0,000	0,00%	0	0,000	0,000	7,300	01 apr	watchlist
ALPINE SELECT N 2. LINIE	7,500	0,000	0,00%	0	0,000	0,000	7,500	29 nov	watchlist
ALPIQ HOLDING N	70,000	0,000	0,00%	15.253	70,300	70,000	70,000	dec '19	watchlist
Alpora Innov Europa CHFh	2.705,000	+166,000	+6,54%	0	0,000	0,000	2.539,000	22 jan	watchlist
ALSO N	250,500	-5,000	-1,96%	8.585	253,500	248,500	255,500	02 apr	watchlist

ALUFLEXPACK N	15,650	0,000	0,00%	5	15,650	15,650	15,650	02 apr	watchlist
AM MSCI EAST EUR X RUS - ACC	29,775	-0,075	-0,25%	8.073	29,790	29,775	29,850	02 apr	watchlist
AMG Gold Min&Met A	141,700	-0,400	-0,28%	0	0,000	0,000	142,100	31 mrt	watchlist
AMG Gold Min&Met C CHF	150,000	-0,900	-0,60%	0	0,000	0,000	150,900	27 mrt	watchlist
AMG Gold Min&Met H CHF	139,700	-2,400	-1,69%	0	0,000	0,000	142,100	18 mrt	watchlist
AMG Subst CH A	1.514,000	+8,000	+0,53%	0	0,000	0,000	1.506,000	27 mrt	watchlist
ams-OSRAM	7,326	-0,036	-0,49%	357.164	7,402	7,082	7,362	02 apr	watchlist
AMU US$ 10Y Infla Expec ACC	133,140	-0,105	-0,08%	90	133,140	133,140	133,245	31 mrt	watchlist
Amun ETF DAILY LevDAX ACC	237,700	+9,600	+4,21%	0	0,000	0,000	228,100	26 mrt	watchlist
AMUN ETF DAX (DR) ACC	204,500	-2,250	-1,09%	23	205,100	204,500	206,750	02 apr	watchlist

Amun MSCI EMU	66,490	-0,690	-1,03%	0	0,000	0,000	67,180	31 mrt	watchlist
Amund EURO STOXX 50 II	175,420	-0,120	-0,07%	875	175,420	174,720	175,540	02 apr	watchlist
Amund MSCI Europe UCITS ETF	195,040	+6,120	+3,24%	0	0,000	0,000	188,920	20 mrt	watchlist
AMUNDI BBB EURO CORPO ETF	14,074	-0,011	-0,07%	0	0,000	0,000	14,084	jun '23	watchlist
AMUNDI CAC 40 ETF	132,240	-0,620	-0,47%	118	132,240	132,240	132,860	02 apr	watchlist
Amundi DAX D	170,180	-2,540	-1,47%	62	172,340	170,180	172,720	02 apr	watchlist
Amundi DivDAX D	34,220	-0,295	-0,85%	2.542	34,220	34,220	34,515	21 feb	watchlist
AMUNDI E EUR EX RUS UCITS ETF	258,000	-1,350	-0,52%	0	0,000	0,000	259,350	mei '23	watchlist
Amundi EMTS HR MWE GTBD ACC TH	124,540	-1,045	-0,83%	0	0,000	0,000	125,585	25 mrt	watchlist
AMUNDI ES 50 EUR C ETF	135,300	-0,040	-0,03%	410	135,880	135,200	135,340	02 apr	watchlist
AMUNDI ES 50 USD HDG ETF	47,705	-0,485	-1,01%	0	0,000	0,000	48,190	jul '20	watchlist
AMUNDI ETF WORLD FINANCIALS	355,900	+5,550	+1,58%	0	0,000	0,000	350,350	27 mrt	watchlist
AMUNDI ETF WORLD HEALTH CARE	520,700	0,000	0,00%	0	0,000	0,000	520,700	01 apr	watchlist
AMUNDI EURO GOV BD ETF	217,230	-0,690	-0,32%	0	0,000	0,000	217,920	31 mrt	watchlist
Amundi EURO STOXX Acc	57,890	0,000	0,00%	0	0,000	0,000	57,890	01 apr	watchlist
Amundi EURO STX 50 DAILY LEV	59,730	-0,990	-1,63%	753	59,730	59,730	60,720	02 apr	watchlist
Amundi FTSE Glob Devel Dist	43,070	+0,160	+0,37%	0	0,000	0,000	42,910	27 mrt	watchlist
AMUNDI GLOBAL EMERG BD ETF	137,965	-2,360	-1,68%	0	0,000	0,000	140,325	13 feb	watchlist
Amundi Japan (TOPIX) II	160,120	+5,920	+3,84%	0	0,000	0,000	154,200	19 feb	watchlist
Amundi JAPAN TOPIX	25.575,000	0,000	0,00%	0	0,000	0,000	25.575,000	01 apr	watchlist
AMUNDI JPX NIK 400 HEUR ETF	294,900	+2,000	+0,68%	0	0,000	0,000	292,900	14 mrt	watchlist
Amundi MA Portfolio	160,160	-1,060	-0,66%	0	0,000	0,000	161,220	11 mrt	watchlist
Amundi MA Portfolio Defensive	125,280	+0,400	+0,32%	0	0,000	0,000	124,880	27 mrt	watchlist
Amundi MA Portfolio Offensive	152,900	+6,280	+4,28%	0	0,000	0,000	146,620	18 feb	watchlist
Amundi MDAX ESG D	23,710	0,000	0,00%	0	0,000	0,000	23,710	01 apr	watchlist
Amundi MDAX ESG II UCITS ETF	136,200	+6,300	+4,85%	0	0,000	0,000	129,900	21 mrt	watchlist
AMUNDI MSCI BRAZIL	42,230	0,000	0,00%	4.023	42,365	42,175	42,230	16 jan	watchlist
AMUNDI MSCI BRAZIL - ACC	20,135	+0,273	+1,37%	0	0,000	0,000	19,862	26 mrt	watchlist
Amundi MSCI China A ACC	152,760	+2,000	+1,33%	0	0,000	0,000	150,760	12 mrt	watchlist
AMUNDI MSCI EAST EUR ETF	245,300	-40,550	-14,19%	0	0,000	0,000	285,850	dec '22	watchlist
AMUNDI MSCI EM ASIA ETF	41,155	+0,165	+0,40%	63	41,155	41,155	40,990	02 apr	watchlist
AMUNDI MSCI EM ASIA ETF	38,145	+0,190	+0,50%	3	38,145	38,145	37,955	02 apr	watchlist
AMUNDI MSCI EM LATAM ETF	15,502	-0,120	-0,77%	0	0,000	0,000	15,622	28 mrt	watchlist
AMUNDI MSCI EM LATAM ETF	14,608	+0,142	+0,98%	0	0,000	0,000	14,466	18 mrt	watchlist
AMUNDI MSCI EM MKTS UCITS ETF	5,177	-0,012	-0,23%	1.545	5,177	5,177	5,189	02 apr	watchlist
Amundi MSCI Em Mrkts II D	42,600	-0,340	-0,79%	0	0,000	0,000	42,940	31 mrt	watchlist
Amundi MSCI Em Mrkts II D	48,695	+0,335	+0,69%	70	48,695	48,695	48,360	02 apr	watchlist
AMUNDI MSCI EMERG MKTS ETF	5,605	+0,017	+0,30%	19.158	5,605	5,594	5,588	02 apr	watchlist
Amundi MSCI EMERGING MARKETS	13,710	-0,124	-0,90%	0	0,000	0,000	13,834	31 mrt	watchlist
Amundi MSCI Emerging Markets	12,234	+0,062	+0,51%	140	12,234	12,220	12,172	02 apr	watchlist
AMUNDI MSCI EUR EX SWIT ETF	323,000	-1,600	-0,49%	13	323,000	323,000	324,600	02 apr	watchlist
Amundi MSCI Europe ESG Bro Tra	352,250	-1,100	-0,31%	145	352,250	352,250	353,350	02 apr	watchlist
Amundi MSCI INDIA	30,955	+0,360	+1,18%	9.199	30,960	30,855	30,595	02 apr	watchlist
Amundi MSCI INDIA Acc - EUR	27,005	0,000	0,00%	0	0,000	0,000	27,005	01 apr	watchlist
Amundi MSCI Japan GBP -Acc	19,324	0,000	0,00%	0	0,000	0,000	19,324	01 apr	watchlist
Amundi MSCI NEW ENERGY DIS	24,100	0,000	0,00%	0	0,000	0,000	24,100	01 apr	watchlist
AMUNDI MSCI NORDIC ETF	626,900	+9,300	+1,51%	0	0,000	0,000	617,600	27 mrt	watchlist
AMUNDI MSCI SWITZ UCITS ETF	12,106	+0,266	+2,25%	0	0,000	0,000	11,840	25 mrt	watchlist
AMUNDI MSCI SWITZERLAND ETF	11,212	-0,094	-0,83%	2.866	11,252	11,170	11,306	02 apr	watchlist
AMUNDI MSCI USA UCITS ETF	470,800	-44,400	-8,62%	0	0,000	0,000	515,200	apr '23	watchlist
Amundi MSCI WATER ESG DIS	66,720	+0,300	+0,45%	17	66,720	66,330	66,420	02 apr	watchlist
Amundi MSCI WORLD DIS	359,550	0,000	0,00%	0	0,000	0,000	359,550	01 apr	watchlist
AMUNDI MSCI WORLD ETF	575,600	-0,400	-0,07%	11	579,800	575,600	576,000	02 apr	watchlist
Amundi MSCI World Information	800,200	+1,300	+0,16%	15	806,400	799,000	798,900	02 apr	watchlist
AMUNDI MSCI WORLD UCITS ETF	534,700	+0,500	+0,09%	21	534,700	534,200	534,200	02 apr	watchlist
Amundi NYSE Arca Gold BUGS D	35,015	0,000	0,00%	0	0,000	0,000	35,015	01 apr	watchlist
AMUNDI RUSSELL 2000 ETF	275,300	-2,500	-0,90%	0	0,000	0,000	277,800	14 mrt	watchlist
AMUNDI S&P 500 ETF	102,740	-4,500	-4,20%	0	0,000	0,000	107,240	jun '23	watchlist
AMUNDI S&P 500 ETF	110,640	-0,100	-0,09%	667	112,100	110,520	110,740	28 mrt	watchlist
Amundi S&P 500 II DH CHF ACC	214,400	0,000	0,00%	145	216,250	214,400	214,400	02 apr	watchlist
Amundi S&P 500 II UCITS ETF	57,980	+0,160	+0,28%	6.897	57,980	57,200	57,820	02 apr	watchlist
AMUNDI S&P 500 UCITS ETF	104,100	+1,560	+1,52%	0	0,000	0,000	102,540	27 mrt	watchlist
AMUNDI S&P GLOB LUXURY ETF	190,340	-0,380	-0,20%	187	190,980	190,340	190,720	02 apr	watchlist
AMUNDI S&P GLOB LUXURY ETF	207,450	+0,900	+0,44%	484	207,450	207,450	206,550	02 apr	watchlist
Amundi ShortDAX Daily ACC	0,668	+0,029	+4,59%	0	0,000	0,000	0,639	31 mrt	watchlist
Amundi SMI Daily (-2x) ACC	1,980	0,000	0,00%	13.000	1,994	1,980	1,980	23 jan	watchlist
Amundi STOXX EU 600 Banks	42,555	-0,060	-0,14%	7	42,555	42,555	42,615	02 apr	watchlist
Amundi STOXX EU 600 Basic Res	81,350	-0,570	-0,70%	948	81,350	81,350	81,920	02 apr	watchlist
Amundi STOXX EU 600 Healthcare	145,400	+1,480	+1,03%	0	0,000	0,000	143,920	28 mrt	watchlist
AMUNDI STOXX EU 600 Oil & Gas	55,090	-0,980	-1,75%	0	0,000	0,000	56,070	aug '23	watchlist
AMUNDI STOXX EUR 600 ETF	131,320	-1,220	-0,92%	79	131,320	131,320	132,540	02 apr	watchlist
Amundi STOXX Europe 600 ESG II	51,230	-0,160	-0,31%	0	0,000	0,000	51,390	31 mrt	watchlist
AMUNDI STOXX50 UCITS ETF DR D	83,430	-0,670	-0,80%	0	0,000	0,000	84,100	31 mrt	watchlist
Amundi TecDAX UCITS ETF	25,000	-0,190	-0,75%	295	25,000	25,000	25,190	02 apr	watchlist
AMUNDI TOPIX CHF HDG ETF	101,020	-1,160	-1,14%	254	101,020	101,020	102,180	02 apr	watchlist
AMUNDI TOPIX EUR ETF	93,930	+1,420	+1,53%	0	0,000	0,000	92,510	jun '23	watchlist
AMUNDI TOPIX EUR HDG ETF	308,300	-5,500	-1,75%	0	0,000	0,000	313,800	jun '23	watchlist
AMUNDI TOPIX JPY ETF	18.440,000	+904,000	+5,16%	0	0,000	0,000	17.536,000	27 mrt	watchlist
Amundi US Treas Bd 7-10Y	265,570	-0,430	-0,16%	547	266,350	265,570	266,000	02 apr	watchlist
AMUNDI USD FRN ETF	129,335	-0,245	-0,19%	0	0,000	0,000	129,580	28 mrt	watchlist
AMUNDI USD FRN HE ETF	54,406	-0,026	-0,05%	0	0,000	0,000	54,432	12 mrt	watchlist
AMUNDI WLD EX EUR UCITS ETF	600,300	+6,600	+1,11%	0	0,000	0,000	593,700	20 mrt	watchlist
ANGLO PLC	28,800	+0,600	+2,13%	650	28,800	28,800	28,200	24 jan	watchlist
APG SGA N	217,000	0,000	0,00%	1.021	220,000	215,000	217,000	02 apr	watchlist
ARBONIA N	11,160	+0,120	+1,09%	84.595	11,200	10,960	11,040	02 apr	watchlist
Arundel N	0,078	0,000	0,00%	118.344	0,081	0,050	0,078	16 okt	watchlist
Aryzta AG	1,974	-0,003	-0,15%	1.892.716	1,980	1,950	1,977	02 apr	watchlist
ASCOM N	3,315	-0,015	-0,45%	43.811	3,350	3,280	3,330	02 apr	watchlist
ASMALLWORLD N	1,200	-0,030	-2,44%	50	1,200	1,200	1,230	02 apr	watchlist
AUTONEUM N	115,600	-1,400	-1,20%	10.809	117,400	114,200	117,000	02 apr	watchlist
AWF Switz CHF AC	78,050	-12,250	-13,57%	0	0,000	0,000	90,300	nov '23	watchlist
BACHEM N	51,000	-0,650	-1,26%	98.266	51,300	50,500	51,650	02 apr	watchlist
BALOISE N	189,000	+1,500	+0,80%	109.578	189,000	186,500	187,500	02 apr	watchlist
BALOISE N 2. LINIE	123,800	0,000	0,00%	9.225	132,500	123,200	123,800	mrt '20	watchlist
Bar Ho Ko EUR-A-Inc	1.156,000	+58,000	+5,28%	0	0,000	0,000	1.098,000	26 feb	watchlist
BARRY CALLEBAUT N	1.120,000	-22,000	-1,93%	14.672	1.148,000	1.120,000	1.142,000	02 apr	watchlist
BASELLAND KB PS	906,000	-4,000	-0,44%	470	910,000	906,000	910,000	02 apr	watchlist
BASILEA N	43,450	-1,600	-3,55%	54.130	44,400	42,850	45,050	02 apr	watchlist
BASLER KB PS	73,200	+0,200	+0,27%	4.815	73,200	72,600	73,000	02 apr	watchlist
BB Adam Gl Gen AA	1.383,000	+11,000	+0,80%	0	0,000	0,000	1.372,000	dec '19	watchlist
BB BIOTECH N	29,750	-0,600	-1,98%	145.660	29,900	29,200	30,350	02 apr	watchlist
BC GENEVE N	258,000	+1,000	+0,39%	615	260,000	258,000	257,000	02 apr	watchlist
BC JURA N	59,000	0,000	0,00%	6	59,000	59,000	59,000	02 apr	watchlist
BC VAUD N	98,050	+1,000	+1,03%	54.295	98,050	96,800	97,050	02 apr	watchlist
BEKB / BCBE N	242,000	-1,000	-0,41%	5.042	244,000	242,000	243,000	02 apr	watchlist
BELIMO N	551,500	0,000	0,00%	16.205	554,000	545,500	551,500	02 apr	watchlist
BELL FOOD GROUP N	258,500	-0,500	-0,19%	650	259,500	253,000	259,000	02 apr	watchlist
Bellevue Entrepen Sw	289,950	-4,850	-1,65%	0	0,000	0,000	294,800	15 nov	watchlist
BELLEVUE GROUP N	8,840	-0,100	-1,12%	23.077	9,000	8,700	8,940	02 apr	watchlist
BFW LIEGENSCHAFTEN N	43,800	0,000	0,00%	3.859	44,200	43,600	43,800	okt '20	watchlist
BGF China A2C	19,416	+0,592	+3,14%	0	0,000	0,000	18,824	24 feb	watchlist
BGF L Amer A2C	55,550	-4,450	-7,42%	5.000	55,550	55,550	60,000	24 jan	watchlist
BGF Sw S M Opp A2C	611,300	+14,200	+2,38%	0	0,000	0,000	597,100	25 mrt	watchlist
BGF Wld Energ A2C	27,270	+1,230	+4,72%	0	0,000	0,000	26,040	apr '24	watchlist
BGF Wld Health A2C	71,950	+2,900	+4,20%	0	0,000	0,000	69,050	05 mrt	watchlist
BK LINTH N	585,000	-5,000	-0,85%	0	0,000	0,000	590,000	dec '22	watchlist
BKW N	156,200	-0,300	-0,19%	34.341	156,400	155,200	156,500	02 apr	watchlist
Blackstone Resources N	0,130	0,000	0,00%	0	0,000	0,000	0,130	okt '22	watchlist
BNP Easy Low Carbon 100 Europe	254,600	-1,700	-0,66%	4	254,600	254,600	256,300	02 apr	watchlist
BNPP Easy FTSE EPRA Eurozone C	8,550	+0,361	+4,41%	0	0,000	0,000	8,189	12 feb	watchlist
BNPP Easy LowVol US UCITS ETF	181,200	+15,120	+9,10%	160	181,200	181,200	166,080	28 nov	watchlist
BNPP S&P500 C	26,035	-0,065	-0,25%	13.897	26,035	26,015	26,100	02 apr	watchlist
BNPP S&P500 $ C	23,095	+0,565	+2,51%	0	0,000	0,000	22,530	24 mrt	watchlist
BNPP STOXX 600C	17,002	0,000	0,00%	0	0,000	0,000	17,002	01 apr	watchlist
BNPP STOXX 600CD	15,404	0,000	0,00%	0	0,000	0,000	15,404	01 apr	watchlist
BNPP STOXX50 C	16,634	-0,078	-0,47%	0	0,000	0,000	16,712	31 mrt	watchlist
BNPP STOXX50 D	12,836	-0,456	-3,43%	0	0,000	0,000	13,292	apr '24	watchlist
Bobst Group SA	57,300	0,000	0,00%	0	0,000	0,000	57,300	dec '22	watchlist
BONHOTE IMMOBILIER SICAV-BIM	166,200	0,000	0,00%	1.840	166,800	165,600	166,200	02 apr	watchlist
BOSSARD N	192,400	-0,200	-0,10%	5.721	193,600	189,400	192,600	02 apr	watchlist
BUCHER N	367,000	-4,500	-1,21%	15.566	372,000	364,500	371,500	02 apr	watchlist
BURCKHARDT N	597,000	-1,000	-0,17%	6.196	599,000	589,000	598,000	02 apr	watchlist
BURKHALTER N	107,000	0,000	0,00%	9.809	107,200	106,000	107,000	02 apr	watchlist
BVZ HOL N	945,000	-15,000	-1,56%	167	950,000	945,000	960,000	02 apr	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?