rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
JanHendH Gl Tech Lead A2C
213,400
+10,800 +5,33% 0 0,000 0,000 202,600
JPM BB EU GV UCITS ETF EUR Acc
92,740
0,000 0,00% 1.586 92,740 92,740 92,740
JPM BB US Eq UCITS ETF USD Acc
51,880
-0,550 -1,05% 89 51,880 51,880 52,430
JPM BB US Eq UCITS ETF USD Dis
36,355
-2,370 -6,12% 0 0,000 0,000 38,725
JPM BB US Tr 01 UCIT ETF US Ac
114,650
+0,010 +0,01% 14 114,650 114,650 114,640
JPM BB USTreas GBP Hedged Acc
72,792
+0,322 +0,44% 0 72,792 72,744 72,470
JPM BetaB US Tre 13YR UCIT ETF
111,090
-1,970 -1,74% 0 0,000 0,000 113,060
JPM EM Sov Bond UCITS ETF
80,106
-0,838 -1,04% 0 0,000 0,000 80,944
JPM Equity - GBP Hedged (acc)
15,086
+0,074 +0,49% 22.882 15,094 15,076 15,012
JPM EUR UltSht Inc UCITS ETF
106,950
0,000 0,00% 0 0,000 0,000 106,950
JPM Managed Futures UCITS ETF
21,760
-0,230 -1,05% 0 0,000 0,000 21,990
JPM Ultra-Short Inc UCITS ETF
101,560
+0,105 +0,10% 573 101,560 101,500 101,455
JPM US UlSht UCITS ETF USD Acc
119,050
+0,040 +0,03% 34 119,050 119,005 119,010
JPM USREI UCITS
53,780
-2,380 -4,24% 20.950 54,760 53,780 56,160
JSS Comm Div PD
63,650
-3,450 -5,14% 0 0,000 0,000 67,100
JSS Sust Eq SaraSelect CHF PD
1.481,000
-47,000 -3,08% 5 1.481,000 1.481,000 1.528,000
JULIUS BAER N
55,780
-4,140 -6,91% 753.902 58,500 55,560 59,920
JUNGFRAUBAHN HLD N
194,200
+4,200 +2,21% 9.613 194,400 185,400 190,000
Jupiter Gl Euro Gr LC
49,600
+2,800 +5,98% 0 0,000 0,000 46,800
KARDEX N
220,500
-11,000 -4,75% 12.574 228,500 219,000 231,500
KLINGELNBERG N
12,000
-0,500 -4,00% 4.041 12,400 12,000 12,500
KOMAX N
94,400
-2,900 -2,98% 15.108 97,200 93,400 97,300
KUDELSKI I
1,255
-0,035 -2,71% 11.439 1,280 1,250 1,290
KUEHNE+NAGEL INT N
185,500
-17,200 -8,49% 554.229 196,350 184,600 202,700
Kuros N
18,060
-1,160 -6,04% 149.258 19,200 18,040 19,220
L&G Cyber Security
22,500
-1,605 -6,66% 2.521 23,005 22,500 24,105
L&G Gold Mining Fund
47,720
-1,170 -2,39% 5.388 47,875 45,240 48,890
L&G Long Dated All Commodity
21,250
-0,695 -3,17% 151 21,250 21,250 21,945
L&G Robotics & Automation
17,292
-1,012 -5,53% 730 17,654 17,292 18,304
LA FONCIERE
156,000
+1,600 +1,04% 4.624 156,000 153,600 154,400
LALIQUE GROUP N
35,000
0,000 0,00% 1.991 37,000 32,200 35,000
Landis+Gyr N
50,400
-1,900 -3,63% 100.093 51,900 50,200 52,300
lastminute.com N.V.
14,120
-0,180 -1,26% 7.304 14,320 14,100 14,300
LECLANCHE N
0,200
-0,005 -2,44% 113.308 0,220 0,200 0,205
LEM N
663,000
-44,000 -6,22% 2.100 689,000 662,000 707,000
LEONTEQ N
15,800
-0,840 -5,05% 64.772 16,920 15,800 16,640
LGT PB Balanced USD R
1.187,420
-29,180 -2,40% 0 0,000 0,000 1.216,600
LIECHT LANDBK N
78,300
-0,900 -1,14% 10.380 79,000 77,700 79,200
LILLY ELI
805,000
+65,000 +8,78% 0 0,000 0,000 740,000
LINDT N
116.200,000
-200,000 -0,17% 119 116.400,000 113.200,000 116.400,000
LINDT PS
11.990,000
-10,000 -0,08% 3.547 12.020,000 11.670,000 12.000,000
LO Wld Gold Exp PC
20,590
+4,460 +27,65% 0 0,000 0,000 16,130
LOGITECH N
63,000
-12,480 -16,53% 2.330.466 69,460 62,100 75,480
LONZA N
537,000
+5,000 +0,94% 201.744 537,400 524,800 532,000
LUMX GROUP N
0,019
0,000 0,00% 1.466.945 0,022 0,017 0,019
LUZERNER KB N
68,900
-1,600 -2,27% 6.614 70,000 68,800 70,500
LY MTS H RAT M-W G BOND 1-3Y
101,440
+0,160 +0,16% 2.581 101,440 101,380 101,280
LY MTS H RAT M-W G BOND 5-7Y
126,600
+0,560 +0,44% 8 126,600 126,600 126,040
Ly global infla 1-10y H to CHF
10,312
+0,028 +0,27% 0 0,000 0,000 10,284
Ly global infla 1-10y H to EUR
10,166
-0,023 -0,22% 0 0,000 0,000 10,188
Ly global infla 1-10y H to USD
10,720
+0,046 +0,43% 0 0,000 0,000 10,674
LY MSCI SOUTH AFRI - ACC
32,665
-0,360 -1,09% 0 0,000 0,000 33,025
LY MSCI TURKEY - ACC
30,365
0,000 0,00% 680 30,365 30,365 30,365
LYAM MSCI JAPAN ESG UCITS ETF
117,340
+1,020 +0,88% 0 0,000 0,000 116,320
LYX $ Floating Rate MH CHF DIS
92,030
0,000 0,00% 0 0,000 0,000 92,030
LYX AllMat Inv Grd (DR) ACC TH
192,370
0,000 0,00% 0 192,370 192,370 192,370
Lyx CB US Trea B Fut 2x Short
60,760
0,000 0,00% 0 0,000 0,000 60,760
LYX EMTS 5-7Y Inv Gd ACC TH
167,660
0,000 0,00% 0 0,000 0,000 167,660
LYX EMTS 710 Inv Gd ACC TH
189,261
+0,376 +0,20% 0 0,000 0,000 188,886
LYX EMTS Inf Lkd Inv Gr ACC TH
164,218
0,000 0,00% 0 164,218 164,218 164,218
LYX ETF DJ INDUS AVERAGE DIS
252,750
0,000 0,00% 0 0,000 0,000 252,750
LYX ETF EMTS 15Y Inv Gd ACC TH
264,050
+2,850 +1,09% 0 0,000 0,000 261,200
LYX ETF MSCI USA DIS
425,100
-1,500 -0,35% 0 0,000 0,000 426,600
LYX ETF RUSSIA ACC
8,900
+1,900 +27,14% 0 0,000 0,000 7,000
LYX FTSE EPRA/NAREIT G Dev
50,161
-0,132 -0,26% 0 0,000 0,000 50,293
LYX iBoxx $ T 5-7Y (DR) DIS TH
122,600
0,000 0,00% 0 0,000 0,000 122,600
Lyx iBoxx $ Treasuries 10Y+ MH
106,364
-0,307 -0,29% 0 0,000 0,000 106,671
LYX JP MORGAN MULTI WORLD ACC
117,820
+8,760 +8,03% 60 117,820 117,820 109,060
LYX JPMORGAN MULTIFACT EUR ACC
124,020
0,000 0,00% 50 124,020 124,020 124,020
LYX MSCI EM LATIN AMERICA ACC
32,710
0,000 0,00% 0 0,000 0,000 32,710
LYX MSCI EMU Growth(DR) DIS TH
143,280
0,000 0,00% 0 0,000 0,000 143,280
LYX MSCI EMU Small Cap DIS TH
370,156
+4,512 +1,23% 0 0,000 0,000 365,644
LYX MSCI EMU Value (DR) DIS TH
113,320
0,000 0,00% 0 0,000 0,000 113,320
LYX MTS 1-3Y Inv Gr(DR) ACC TH
124,136
0,000 0,00% 0 124,136 124,136 124,136
LYX MTS 3-5Y Inv Gr(DR) ACC TH
154,608
0,000 0,00% 0 154,608 154,608 154,608
Lyxor 1 EURO STOXX 50 (DR)
35,065
+0,635 +1,84% 0 0,000 0,000 34,430
Lyxor 1 SDAX (DR) UCITS ETF
51,470
+0,880 +1,74% 0 0,000 0,000 50,590
Lyxor ATX
41,165
-0,250 -0,60% 0 0,000 0,000 41,415
Lyxor ATX
37,210
-0,395 -1,05% 0 0,000 0,000 37,605
Lyxor CBK 10Y US-T. Fut. Short
87,590
-0,060 -0,07% 0 0,000 0,000 87,650
Lyxor CBK Bd-Fut
189,740
+0,700 +0,37% 0 0,000 0,000 189,040
Lyxor CBK Bd-Fut
172,320
+0,540 +0,31% 0 0,000 0,000 171,780
Lyxor CBK Bd-Fut Dbl Sh
29,295
0,000 0,00% 0 0,000 0,000 29,295
Lyxor CBK Bd-Fut Lev
328,400
0,000 0,00% 0 0,000 0,000 328,400
Lyxor CBK Bd-Fut Lev
298,350
0,000 0,00% 0 0,000 0,000 298,350
Lyxor CBK Bd-Fut Sh
63,022
0,000 0,00% 0 0,000 0,000 63,022
Lyxor CBK COMMODITY EW
145,140
0,000 0,00% 0 0,000 0,000 145,140
Lyxor CBK COMMODITY EW
157,420
0,000 0,00% 0 0,000 0,000 157,420
Lyxor CBK US Trea B Fut. Short
78,480
0,000 0,00% 0 0,000 0,000 78,480
Lyxor Com ex-Agri EUR Hed
88,760
-0,200 -0,22% 0 0,000 0,000 88,960
Lyxor DAX
123,180
0,000 0,00% 80 123,180 123,180 123,180
Lyxor DivDAX TR
28,420
-0,700 -2,40% 0 0,000 0,000 29,120
Lyxor DJ INDUSTR AVERAGE
384,350
0,000 0,00% 0 0,000 0,000 384,350
Lyxor DJ INDUSTR AVERAGE
361,450
-0,400 -0,11% 0 0,000 0,000 361,850
Lyxor DJ Switzerland T 30
134,940
0,000 0,00% 5.070 135,620 134,360 134,940
LYXOR ETF WORLD CONSUMER DISCR
478,500
+1,350 +0,28% 0 0,000 0,000 477,150
LYXOR ETF WORLD CONSUMER STAPL
435,600
+1,450 +0,33% 0 0,000 0,000 434,150
LYXOR ETF WORLD ENERGY
402,650
0,000 0,00% 0 0,000 0,000 402,650
LYXOR ETF WORLD INDUSTRIALS
483,950
+2,200 +0,46% 0 0,000 0,000 481,750
LYXOR ETF WORLD MATERIALS
516,200
-1,200 -0,23% 0 0,000 0,000 517,400
LYXOR ETF WORLD UTILITIES
301,800
+4,150 +1,39% 0 0,000 0,000 297,650
Lyxor EURO STOXX 50 (DR)
173,160
+0,200 +0,12% 0 0,000 0,000 172,960
Lyxor EURO STOXX 50 (DR)
180,102
0,000 0,00% 0 180,102 180,102 180,102
Lyxor EUSTOXX50 LEVERAGE
45,850
-1,655 -3,48% 0 0,000 0,000 47,505
Lyxor F.A.Z. Index
24,920
-1,255 -4,79% 0 0,000 0,000 26,175
Lyxor FTSE China A50
149,500
+7,540 +5,31% 0 0,000 0,000 141,960
Lyxor HSCEI
14,888
-0,084 -0,56% 0 0,000 0,000 14,972
Lyxor HSI
39,850
+0,235 +0,59% 0 0,000 0,000 39,615
Lyxor iBoxx $ Liquid Emerging
75,016
0,000 0,00% 345 75,020 75,016 75,016
Lyxor iBoxx $ Liquid Emerging
64,064
+0,518 +0,82% 1.760 64,064 64,064 63,546
Lyxor iBoxx $ Treasuries 10Y+
152,940
+1,940 +1,28% 0 0,000 0,000 151,000
Lyxor MDAX
21,940
+0,020 +0,09% 0 0,000 0,000 21,920
Lyxor MSCI AC APEJ - USD
5,766
-0,016 -0,28% 0 0,000 0,000 5,782
Lyxor MSCI ACWI Gold - C-EUR
115,840
-4,800 -3,98% 0 0,000 0,000 120,640
Lyxor MSCI EUROPE
80,347
+3,247 +4,21% 0 0,000 0,000 77,100
Lyxor MSCI EUROPE MID CAP
112,640
-6,660 -5,58% 0 0,000 0,000 119,300
Lyxor MSCI EUROPE MID CAP
112,420
+0,580 +0,52% 0 0,000 0,000 111,840
Lyxor MSCI EUROPE SMALLCAP
48,050
+0,725 +1,53% 0 0,000 0,000 47,325
Lyxor MSCI EUROPE SMALLCAP
51,910
+1,390 +2,75% 0 0,000 0,000 50,520
Lyxor MSCI Italy TRN
100,980
-7,580 -6,98% 0 0,000 0,000 108,560
Lyxor MSCI NORTH AMERICA
105,880
-9,260 -8,04% 0 0,000 0,000 115,140
Lyxor MSCI PACIFIC
60,870
0,000 0,00% 0 0,000 0,000 60,870
Lyxor MSCI PACIFIC
57,120
0,000 0,00% 0 56,920 56,920 57,120
Lyxor MSCI Robotics & AI
26,770
-1,200 -4,29% 0 26,770 26,770 27,970
Lyxor MSCI Spain TRN
16,760
-0,052 -0,31% 0 0,000 0,000 16,812
Lyxor MSCI USA ESG UCITS ETF
396,500
-5,900 -1,47% 0 0,000 0,000 402,400
Lyxor MSCI USA MID CAP
246,200
-4,700 -1,87% 0 0,000 0,000 250,900
Lyxor MSCI USA MID CAP
254,050
-12,650 -4,74% 0 0,000 0,000 266,700
Lyxor MSCI USA SMALL CAP
54,700
0,000 0,00% 0 0,000 0,000 54,700
Lyxor MSCI WORLD
72,000
+0,370 +0,52% 0 72,500 72,500 71,630
Lyxor MSCI WORLD
80,310
+0,220 +0,27% 0 0,000 0,000 80,090
Lyxor MSCI World UCITS ETF
192,674
+0,742 +0,39% 0 0,000 0,000 191,932
Lyxor NIKKEI 225
3.035,000
0,000 0,00% 0 0,000 0,000 3.035,000
Lyxor NIKKEI 225
20,270
-1,065 -4,99% 0 0,000 0,000 21,335
Lyxor NYSE Arca Gold BUGS
19,864
0,000 0,00% 360 19,864 19,864 19,864
Lyxor PSI 20
5,584
-0,650 -10,43% 0 0,000 0,000 6,234
Lyxor S&P 500 Banks
23,225
-0,355 -1,51% 0 0,000 0,000 23,580
Lyxor S&P SMIT 40 Index UCITS
146,280
-1,700 -1,15% 0 0,000 0,000 147,980
Lyxor S&P SMIT 40 Index UCITS
141,140
+6,840 +5,09% 0 0,000 0,000 134,300
Lyxor SDAX TR
103,100
+2,020 +2,00% 0 0,000 0,000 101,080
Lyxor SDAX TR
103,480
-3,340 -3,13% 100 103,480 103,480 106,820
Lyxor ShortDAX TR
13,522
-0,406 -2,91% 0 0,000 0,000 13,928
Lyxor SPI TR
115,580
0,000 0,00% 0 0,000 0,000 115,580
Lyxor STOXX 600
92,650
-0,820 -0,88% 0 0,000 0,000 93,470
Lyxor STOXX EU 600 Telecom
33,035
+0,200 +0,61% 0 0,000 0,000 32,835
Lyxor STOXX Europe 600 Media
68,200
-14,220 -17,25% 0 0,000 0,000 82,420
M ACC ASIA C
66,750
0,000 0,00% 0 0,000 0,000 66,750
M ACC GOLD BUGS IND
150,900
+1,200 +0,80% 0 0,000 0,000 149,700
M ACC J R II COMM C
32,070
0,000 0,00% 0 0,000 0,000 32,070
M ACC RICISMA IND C
74,700
0,000 0,00% 359 74,700 73,710 74,700
M ACC RICISMM IND C
119,900
0,000 0,00% 501 120,800 119,900 119,900
Magellan CC
20,860
+1,704 +8,90% 0 0,000 0,000 19,156
MainFirst Germany AC
219,500
-9,000 -3,94% 0 0,000 0,000 228,500
MCH GROUP N
3,310
-0,140 -4,06% 15.497 3,450 3,270 3,450
MEDACTA GROUP N
122,200
-4,000 -3,17% 11.931 126,200 122,000 126,200
MEDARTIS N
72,200
-0,500 -0,69% 4.779 72,500 69,300 72,700
MEIER TOBLER N
32,350
-0,850 -2,56% 7.532 33,050 32,000 33,200
Metall Zug AG
1.035,000
-30,000 -2,82% 320 1.125,000 1.035,000 1.065,000
MEYER BURGER N
2,126
-0,074 -3,36% 133.537 2,268 2,012 2,200
MIKRON N
16,250
-0,550 -3,27% 14.785 16,650 15,900 16,800
Mirab Eq Sw S+M AC
548,000
+20,500 +3,89% 0 0,000 0,000 527,500
MOBILEZONE N
12,120
-0,120 -0,98% 131.003 12,360 11,860 12,240
MOBIMO N
302,500
-2,000 -0,66% 8.046 307,000 301,500 304,500
MOLECULAR PARTNERS N
3,225
-0,090 -2,71% 21.984 3,350 3,175 3,315
Multip Kon Gold Equ BC CHF
317,100
-6,200 -1,92% 30 317,100 317,100 323,300
Multip RSAM SmEn BC EUR
30,810
-7,620 -19,83% 0 0,000 0,000 38,430
Multip RSAM SusWa CHF BC
390,900
-10,900 -2,71% 0 0,000 0,000 401,800
Multip RSAM SusWa EUR BC
353,600
-25,500 -6,73% 0 0,000 0,000 379,100
N1 Nor. Bd BPC
225,900
-0,400 -0,18% 0 0,000 0,000 226,300
N1 Swe. Bd BPC
303,740
+23,340 +8,32% 0 0,000 0,000 280,400
nebag N
6,400
-0,050 -0,78% 2.159 6,400 6,400 6,450
NESTLE N
90,660
+0,860 +0,96% 3.630.691 90,900 89,520 89,800
NESTLE N 2. LINIE
74,000
0,000 0,00% 0 0,000 0,000 74,000
New Capital Swiss Equ
188,820
0,000 0,00% 0 188,820 188,820 188,820
NEWRON PHARMA N
6,540
-0,390 -5,63% 132.417 7,170 6,480 6,930
NIBE Industrier AB N
3,200
-0,236 -6,87% 195 3,200 3,200 3,436
NOVARTIS N
97,300
+0,480 +0,50% 3.679.561 98,690 96,880 96,820
O FUESSLI N
95,000
+0,200 +0,21% 703 95,000 93,000 94,800
OBSEVA N
0,001
0,000 0,00% 2.351.202 0,006 0,001 0,001
OC OERLIKON N
3,548
-0,556 -13,55% 1.914.526 3,828 3,462 4,104
ORASCOM DEVELOPMENT HLD AG N
5,420
+0,020 +0,37% 719 5,540 5,420 5,400
ORIOR N
19,560
-0,400 -2,00% 25.716 20,400 19,080 19,960
OSSIAM EUEW
131,020
+3,800 +2,99% 0 0,000 0,000 127,220
OSSIAM Shiller Barclayscape EU
522,100
-0,200 -0,04% 101 522,100 522,100 522,300
OSSIAM Shiller CAPE US EUR
1.387,000
-7,600 -0,54% 0 0,000 0,000 1.394,600
OSSIAM Shiller CAPE US H 1C
1.054,200
-11,000 -1,03% 70 1.059,400 1.054,200 1.065,200
OSSIAM Shiller CAPE US USD
1.480,600
-27,200 -1,80% 211 1.480,600 1.477,000 1.507,800
Ossiam USMV ESG 1A USD
330,900
+1,750 +0,53% 0 0,000 0,000 329,150