rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Noorwegen

Tijd Knoppen
AKER BP NK 1
244,500
+0,950 +0,39% 505.777 245,600 240,100 243,550
BW LPG LTD DL -,01
145,400
+0,400 +0,28% 207.273 146,900 143,900 145,000
DNB BANK ASA NK 100
240,100
-3,350 -1,38% 1.334.261 242,200 238,400 243,450
EQUINOR ASA NK 2,50
263,550
+0,250 +0,09% 2.280.470 265,300 260,000 263,300
FRONTLINE PLC DL 1
202,200
+2,325 +1,16% 319.557 202,600 198,050 199,875
GJENSIDIGE FORSIKRNG NK 2
229,600
-0,600 -0,26% 67.313 231,800 229,000 230,200
GOLDEN OCEAN GRP
104,250
+0,350 +0,34% 80.196 104,550 103,300 103,900
HAFNIA LTD DL -,01
60,125
+0,550 +0,92% 449.730 60,500 59,150 59,575
HOEGH AUTOLINERS NK 21,20
104,000
+0,400 +0,39% 125.108 105,000 102,500 103,600
KONGSBERG GRUPPEN NK 1,25
1.208,000
-78,000 -6,07% 193.846 1.315,000 1.208,000 1.286,000
MOWI ASA NK 7,5
215,600
-1,200 -0,55% 286.416 217,900 215,300 216,800
MPC CONTAINER SHIPS NK 1
18,660
+0,265 +1,44% 698.236 18,803 18,315 18,395
NORDIC SEMICONDUCT. NK-01
144,600
+2,650 +1,87% 401.135 144,800 140,050 141,950
NORSK HYDRO ASA NK 1,098
67,760
-0,820 -1,20% 2.340.600 69,340 67,180 68,580
NORWEGIAN AIR SHUT.NK-,10
11,273
+0,028 +0,24% 1.692.425 11,405 11,225 11,245
ORKLA NK 1,25
103,700
0,000 0,00% 345.365 104,500 103,200 103,700
SALMAR ASA NK -,25
565,000
-4,500 -0,79% 58.935 574,500 563,500 569,500
STOREBRAND ASA NK 5
133,300
+1,600 +1,21% 201.356 133,600 131,800 131,700
SUBSEA 7 S.A. DL 2
184,950
+0,350 +0,19% 160.378 185,600 182,500 184,600
TELENOR ASA NK 6
139,400
-0,500 -0,36% 433.000 140,700 139,000 139,900
TGS ASA NK 0,25
110,700
+1,100 +1,00% 173.343 111,300 109,600 109,600
TOMRA SYSTEMS ASA NK-,50
163,200
-4,350 -2,60% 89.653 168,100 162,800 167,550
VAR ENERGI ASA
34,270
+0,185 +0,54% 2.237.890 34,270 33,820 34,085
WALLENIUS WILHEL. NK 0,52
91,150
+0,475 +0,52% 62.533 91,875 90,300 90,675
YARA INTERNATIONAL NK1,70
311,900
-21,700 -6,50% 1.512.606 322,300 309,300 333,600