rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
106,700
-2,200 -2,02% 28.543 107,900 106,300 108,900
ACERINOX SA NOM. EO -,25
9,760
+0,043 +0,44% 549.298 9,850 9,560 9,718
ACS,ACT.CO.SER.INH.EO-,50
48,520
-0,760 -1,54% 118.314 48,760 48,200 49,280
AENA SME S.A. EO 10
206,200
-2,200 -1,06% 58.409 206,800 204,400 208,400
AMADEUS IT GRP SA EO 0,01
70,460
-0,540 -0,76% 369.181 70,470 69,360 71,000
ARCELORMITTAL S.A. NOUV.
23,720
-0,480 -1,98% 118.797 23,710 22,460 24,200
BANKINTER NOM. EO -,30
8,134
-0,098 -1,19% 1.200.918 8,228 8,067 8,232
BCO BIL.VIZ.ARG.NOM.EO-49
10,745
-0,305 -2,76% 11.369.524 10,840 10,493 11,050
BCO DE SABADELL A EO-,125
2,224
-0,054 -2,37% 7.850.250 2,234 2,152 2,278
BCO SANTANDER N.EO0,5
4,850
-0,115 -2,31% 15.956.993 4,897 4,771 4,964
C.D.DIS.INT.LOG.HD.EO-,20
29,140
-0,080 -0,27% 72.723 29,240 28,940 29,220
CAIXABANK S.A. EO
5,787
-0,069 -1,18% 5.206.904 5,848 5,708 5,856
CELLNEX TELECOM SA EO-,25
32,380
-0,010 -0,03% 713.448 32,490 31,820 32,390
CORPORACION A.E.R. EO 1
17,570
-0,420 -2,33% 202.959 17,900 17,480 17,990
ENAGAS INH. EO 1,50
12,260
+0,040 +0,33% 421.409 12,385 12,140 12,220
ENDESA INH. EO 1,20
21,550
+0,180 +0,84% 700.668 21,720 21,220 21,370
FERROVIAL SE EO-,01
40,360
-1,040 -2,51% 608.036 40,980 40,190 41,400
FLUIDRA S.A. INH. EO 1
23,880
-1,000 -4,02% 334.226 24,300 23,690 24,880
GRIFOLS SA INH. A EO-,25
8,170
-0,126 -1,52% 793.866 8,278 8,038 8,296
IBERDROLA INH. EO -,75
13,553
-0,088 -0,64% 3.220.250 13,705 13,505 13,640
INDITEX INH. EO 0,03
51,820
-0,900 -1,71% 1.250.425 52,320 51,300 52,720
INDRA SISTEMAS INH.EO 0,2
17,810
-0,740 -3,99% 989.636 18,320 17,570 18,550
INMOBIL.COL.SOC.EO 2,50
5,378
-0,098 -1,78% 436.427 5,403 5,300 5,475
INTERN.CONS.AIRL.GR.
4,100
+0,069 +1,71% 5.147.742 4,113 3,944 4,031
LABORATORIOS FARMACEUT.
64,900
-0,900 -1,37% 23.877 65,450 64,000 65,800
MAPFRE S.A. NOM. EO -,10
2,658
-0,030 -1,12% 914.628 2,686 2,638 2,688
MERLIN PPTYS SOCIMI EO 1
11,000
-0,180 -1,61% 721.420 11,065 10,880 11,180
NATURGY ENERGY INH. EO 1
23,920
+0,240 +1,01% 156.267 24,280 23,550 23,680
PUIG BRANDS EO-,06
18,645
-0,775 -3,99% 223.022 19,165 18,720 19,420
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,290
+0,050 +0,31% 885.558 16,430 16,230 16,240
REPSOL S.A. INH. EO 1
11,310
+0,040 +0,35% 1.997.496 11,435 11,220 11,270
SACYR S.A. INH. EO 1
3,144
-0,010 -0,32% 1.849.803 3,170 3,096 3,154
SOLARIA ENERGIA Y M.EO-01
7,365
-0,195 -2,58% 200.431 7,430 7,325 7,560
TELEFONICA INH. EO 1
3,961
+0,026 +0,66% 3.489.507 3,969 3,912 3,935
UNICAJA BANCO NOM.EO 0,25
1,382
+0,009 +0,66% 6.301.563 1,388 1,344 1,373