rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Finland

Tijd Knoppen
ELISA OYJ A O.N.
42,300
+0,020 +0,05% 96.599 42,520 42,120 42,280
FORTUM OYJ EO 3,40
14,055
+0,230 +1,66% 534.737 14,068 13,815 13,825
HUHTAMAEKI OYJ
35,080
-0,440 -1,24% 96.380 35,680 34,980 35,520
KESKO B
17,540
-0,135 -0,76% 149.810 17,690 17,475 17,675
KOJAMO OYJ
9,795
-0,170 -1,71% 159.210 10,010 9,700 9,965
KONE OYJ B O.N.
49,600
-0,290 -0,58% 193.111 50,020 49,600 49,890
KONECRANES OYJ O.N.
63,000
+3,100 +5,18% 109.698 65,600 60,925 59,900
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
9,614
-0,044 -0,46% 412.907 9,744 9,588 9,658
Neste Oyj
11,695
-0,090 -0,76% 482.021 11,955 11,685 11,785
NOKIA OYJ EO-,06
4,651
+0,017 +0,37% 2.255.320 4,656 4,610 4,633
NOKIAN RENKAAT OYJ EO 0,2
6,301
-0,057 -0,90% 273.270 6,368 6,250 6,358
Nordea Bank Abp
11,585
+0,005 +0,04% 2.941.254 11,695 11,575 11,580
ORION CORP. B
52,400
-0,100 -0,19% 97.244 52,620 51,660 52,500
OUTOKUMPU OYJ A
3,185
+0,008 +0,25% 683.328 3,226 3,167 3,177
QT GROUP PLC EO-,10
79,100
-0,775 -0,97% 10.239 80,900 78,850 79,875
SSAB AB -B- FRIA
4,948
-0,114 -2,25% 215.736 5,040 4,942 5,062
STORA ENSO OYJ R EO 1,70
10,515
-0,335 -3,09% 789.643 10,840 10,510 10,850
TELIA COMPANY AB SK 3,20
2,955
+0,004 +0,14% 66.890 2,975 2,954 2,951
TIETOEVRY OYJ
18,440
-0,250 -1,34% 77.729 18,720 18,415 18,690
Tokmanni Group Corp
13,670
-0,240 -1,73% 14.701 13,915 13,620 13,910
UPM KYMMENE CORP.
27,860
-0,780 -2,72% 450.456 28,640 27,710 28,640
VALMET OYJ
26,350
+0,040 +0,15% 134.593 26,660 26,300 26,310
WAERTSILAE
18,960
-0,200 -1,04% 367.448 19,455 18,910 19,160