rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
7.938,21
-50,75 -0,64% 8.032,65 7.927,83 7.988,96
Accor
44,200
-0,540 -1,21% 1.007.350 44,660 43,940 44,740
Air Liquide
179,280
-0,420 -0,23% 650.200 180,900 178,460 179,700
AIRBUS
162,220
-1,880 -1,15% 1.199.586 165,040 162,220 164,100
ArcelorMittal
28,590
+0,270 +0,95% 3.326.630 29,030 28,120 28,320
AXA
38,760
-0,060 -0,15% 3.908.405 39,020 38,650 38,820
BNP Paribas
73,550
-0,140 -0,19% 2.891.928 74,080 72,970 73,690
Bouygues
35,320
+0,070 +0,20% 797.185 35,500 35,100 35,250
Bureau Veritas
28,000
-0,420 -1,48% 1.806.233 28,380 27,820 28,420
CAPGEMINI
145,700
-2,600 -1,75% 501.084 150,200 145,700 148,300
Carrefour
12,870
-0,125 -0,96% 2.847.866 12,960 12,770 12,995
Crédit Agricole
16,155
-0,050 -0,31% 7.169.646 16,250 16,100 16,205
Danone
70,660
+0,040 +0,06% 1.982.683 71,220 70,620 70,620
Dassault Systèmes
38,450
-0,270 -0,70% 1.225.032 38,980 38,210 38,720
Edenred
32,420
+0,280 +0,87% 644.647 32,540 31,920 32,140
Engie
17,310
+0,110 +0,64% 5.885.080 17,385 17,200 17,200
ESSILORLUXOTTICA
262,600
-7,400 -2,74% 814.073 269,900 261,500 270,000
Eurofins Scientific
50,400
+0,360 +0,72% 382.585 50,540 49,260 50,040
Hermès International
2.474,000
-29,000 -1,16% 79.678 2.528,000 2.455,000 2.503,000
Kering
250,350
+0,600 +0,24% 391.631 252,450 242,850 249,750
Legrand
103,400
-1,800 -1,71% 533.118 105,250 103,250 105,200
L'OREAL
354,850
+4,850 +1,39% 520.295 361,100 348,850 350,000
LVMH
605,000
-6,800 -1,11% 696.157 616,800 598,600 611,800
Michelin
33,800
-0,420 -1,23% 1.938.998 34,270 33,670 34,220
Orange
11,850
+0,100 +0,85% 7.473.845 11,855 11,745 11,750
Pernod Ricard
96,220
-3,980 -3,97% 993.964 99,900 95,900 100,200
Publicis Groupe
90,200
-2,220 -2,40% 519.989 92,340 90,000 92,420
Renault
47,850
-0,510 -1,05% 842.339 48,300 46,780 48,360
Safran
245,100
-5,400 -2,16% 711.230 252,000 245,000 250,500
Saint-Gobain
98,580
-1,520 -1,52% 1.784.459 100,400 98,240 100,100
Sanofi
106,220
+0,280 +0,26% 2.077.229 106,680 105,680 105,940
Schneider Electric
225,100
-2,700 -1,19% 1.584.678 232,300 223,600 227,800
Société Générale
39,790
+0,100 +0,25% 2.778.330 40,270 39,105 39,690
STELLANTIS NV
10,994
-0,262 -2,33% 4.455.218 11,206 10,916 11,256
STMicroelectronics
22,110
-0,615 -2,71% 3.135.207 22,460 22,025 22,725
Teleperformance
97,740
+1,600 +1,66% 232.914 98,780 94,400 96,140
Thales
236,900
-1,900 -0,80% 440.720 241,000 235,900 238,800
TOTALENERGIES
57,180
+0,550 +0,97% 5.562.103 57,420 56,420 56,630
UNIBAIL-RODAMCO-WESTFIELD
76,460
+0,120 +0,16% 346.370 77,120 75,800 76,340
Veolia Environnement
30,470
+0,090 +0,30% 3.175.661 30,700 30,300 30,380
VINCI
116,050
-0,100 -0,09% 1.069.485 116,800 115,150 116,150