rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Europa, lokale beurzen

Zwitserland

Tijd Knoppen
ABB LTD N
49,680
 +0,080 +0,16% 2.063.234 50,240 49,670 49,600
watchlist
ALCON N
82,300
 -1,280 -1,53% 815.062 83,560 82,300 83,580
watchlist
GEBERIT N
508,000
 -9,000 -1,74% 70.176 522,200 507,000 517,000
watchlist
GIVAUDAN N
3.850,000
 -58,000 -1,48% 20.919 3.931,000 3.850,000 3.908,000
watchlist
HOLCIM N
95,340
 +1,140 +1,21% 1.055.175 96,220 94,300 94,200
watchlist
KUEHNE+NAGEL INT N
201,500
 -2,600 -1,27% 152.197 205,300 201,500 204,100
watchlist
LOGITECH N
90,200
 +0,080 +0,09% 559.272 91,120 89,980 90,120
watchlist
LONZA N
603,800
 -9,200 -1,50% 152.792 613,400 603,600 613,000
watchlist
NESTLE N
77,500
 0,000 0,00% 3.233.245 78,260 77,360 77,500
watchlist
NOVARTIS N
96,830
 -0,880 -0,90% 2.720.656 97,870 96,830 97,710
watchlist
PARTNERS GROUP N
1.386,000
 -32,000 -2,26% 48.738 1.417,500 1.383,500 1.418,000
watchlist
RICHEMONT N
175,000
 -1,900 -1,07% 728.483 176,700 174,500 176,900
watchlist
ROCHE GS
289,000
 +1,300 +0,45% 970.816 290,900 285,500 287,700
watchlist
SIKA N
231,100
 -2,200 -0,94% 352.723 236,600 230,700 233,300
watchlist
SONOVA N
303,700
 -2,800 -0,91% 89.380 309,000 303,700 306,500
watchlist
SWISS LIFE HOLDING AG N
755,400
 +2,200 +0,29% 67.523 760,000 753,400 753,200
watchlist
SWISS RE N
141,650
 +0,500 +0,35% 558.116 142,800 141,600 141,150
watchlist
SWISSCOM N
527,000
 +12,000 +2,33% 168.817 532,000 515,000 515,000
watchlist
UBS GROUP N
30,420
 +0,260 +0,86% 5.542.958 30,610 30,080 30,160
watchlist
ZURICH INSURANCE N
563,400
 +0,200 +0,04% 192.799 566,200 563,200 563,200
watchlist