rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
462,400
-8,400 -1,78% 283.371 475,000 462,100 470,800
ASSA-ABLOY AB B SK-,33
325,900
-7,200 -2,16% 908.324 334,700 324,950 333,100
ASTRAZENECA PLC DL-,25
1.577,500
-35,500 -2,20% 173.469 1.590,000 1.565,000 1.613,000
ATLAS COPCO A
183,750
-2,700 -1,45% 1.088.208 186,900 183,675 186,450
ATLAS COPCO B FRIA. O.N.
162,300
-1,950 -1,19% 321.502 164,600 162,150 164,250
AUTOLIV SDR/1 DL-,01
1.016,600
-9,700 -0,95% 44.902 1.031,600 1.013,100 1.026,300
BOLIDEN AB
378,700
+2,000 +0,53% 902.516 379,400 369,000 376,700
ELECTROLUX B
94,440
-1,120 -1,17% 818.569 96,520 94,420 95,560
ERICSSON B (FRIA)
83,240
+0,100 +0,12% 2.765.791 83,740 82,740 83,140
ESSITY AB B
279,200
+1,900 +0,69% 876.415 280,300 276,500 277,300
EVOLUTION AB (PU) SK-,003
787,600
-34,700 -4,22% 517.156 819,000 787,400 822,300
GETINGE AB B FR. SK-,50
212,000
-1,150 -0,54% 249.295 214,100 211,400 213,150
HENNES + MAURITZ B SK-125
148,100
-2,700 -1,79% 1.364.531 151,650 147,300 150,800
HEXAGON AB B FRIA O.N.
124,350
-1,950 -1,54% 2.231.592 126,175 124,050 126,300
KINNEVIK B O.N.
89,390
-1,700 -1,87% 683.746 91,090 88,870 91,090
NIBE INDUSTRIER B
43,930
-1,650 -3,62% 1.772.297 45,705 43,790 45,580
Nordea Bank Abp
130,950
-0,050 -0,04% 2.605.024 132,150 130,900 131,000
SAMHALLSBYGGNADSBOL.I.N.B
5,347
-0,102 -1,87% 3.678.401 5,444 5,231 5,449
SANDVIK AB
228,200
-2,400 -1,04% 631.567 231,000 227,300 230,600
SINCH AB
24,260
-0,600 -2,41% 1.430.691 25,060 23,990 24,860
SKAND.ENSK. BKN A FR.SK10
161,025
+0,150 +0,09% 1.360.372 162,300 160,650 160,875
SKF AB B SK 0,625
217,600
-4,000 -1,81% 398.246 222,200 217,200 221,600
SVENSKA CELL.B FRIA SK10
148,200
-3,300 -2,18% 950.097 150,850 147,500 151,500
SVENSKA HDLSBKN A SK1,433
125,450
+0,650 +0,52% 2.908.530 126,500 124,400 124,800
SWEDBANK A
246,600
+1,200 +0,49% 889.109 247,850 245,200 245,400
TELE2 AB B SK -,625
124,000
+1,050 +0,85% 548.257 124,500 122,700 122,950
TELIA COMPANY AB SK 3,20
33,400
+0,030 +0,09% 3.612.995 33,650 33,370 33,370
VOLVO B (FRIA)
311,100
+1,200 +0,39% 1.259.547 312,800 309,700 309,900