rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
924,10
-1,03 -0,11% 927,41 921,89 925,13
ABN AMRO BANK N.V.
16,385
+0,145 +0,89% 1.939.414 16,445 16,300 16,240
ADYEN NV
1.553,200
-32,200 -2,03% 76.943 1.587,200 1.548,000 1.585,400
Aegon
6,378
+0,008 +0,13% 3.295.370 6,406 6,358 6,370
Ahold Delhaize
35,150
+0,130 +0,37% 2.404.464 35,200 34,930 35,020
Akzo Nobel
56,440
-1,040 -1,81% 564.939 57,900 56,440 57,480
ArcelorMittal
27,360
-0,250 -0,91% 7.160.096 28,170 27,180 27,610
ASMI
545,600
-8,800 -1,59% 115.874 557,600 542,600 554,400
ASML
703,000
-12,300 -1,72% 676.631 716,300 701,100 715,300
ASR Nederland
47,910
+0,090 +0,19% 236.311 48,200 47,850 47,820
BESI
115,400
-2,850 -2,41% 455.924 118,900 114,950 118,250
DSM FIRMENICH AG
95,440
-0,440 -0,46% 345.546 96,620 95,300 95,880
EXOR NV
92,100
-0,050 -0,05% 171.072 92,850 91,450 92,150
Heineken
67,920
+0,600 +0,89% 969.119 68,120 67,100 67,320
IMCD
147,750
-3,600 -2,38% 46.681 151,850 147,200 151,350
ING
15,968
+0,048 +0,30% 11.686.162 16,120 15,728 15,920
KPN
3,532
+0,021 +0,60% 8.626.505 3,564 3,501 3,511
NN Group
44,290
+0,400 +0,91% 757.397 44,480 43,990 43,890
Philips Koninklijke
26,590
0,000 0,00% 939.067 26,770 26,320 26,590
PROSUS
38,880
+0,390 +1,01% 4.180.965 39,360 38,715 38,490
RANDSTAD NV
41,550
-0,580 -1,38% 272.040 42,290 41,490 42,130
RELX
48,460
-0,040 -0,08% 832.767 48,700 48,300 48,500
SHELL PLC
31,980
+0,065 +0,20% 4.706.485 32,025 31,785 31,915
UMG
26,980
+0,600 +2,27% 1.624.775 27,270 26,270 26,380
UNILEVER PLC
56,380
+0,400 +0,71% 1.312.681 56,380 55,760 55,980
Wolters Kluwer
176,550
0,000 0,00% 404.735 177,500 175,750 176,550