rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
897,97
-1,27 -0,14% 903,59 895,23 899,24
ABN AMRO BANK N.V.
18,995
-0,190 -0,99% 2.708.657 19,250 18,885 19,185
ADYEN NV
1.497,600
-44,800 -2,90% 80.734 1.537,400 1.497,600 1.542,400
Aegon
5,800
+0,052 +0,90% 9.339.273 5,876 5,726 5,748
Ahold Delhaize
33,960
+0,040 +0,12% 1.982.273 34,100 33,750 33,920
Akzo Nobel
60,200
-1,420 -2,30% 0 61,320 60,120 61,620
ArcelorMittal
28,590
+0,270 +0,95% 3.326.630 29,030 28,130 28,320
ASMI
437,700
-8,600 -1,93% 180.210 445,100 434,900 446,300
ASML
642,400
-3,100 -0,48% 763.405 651,800 638,200 645,500
ASR Nederland
52,080
+0,860 +1,68% 755.120 52,280 51,060 51,220
BESI
105,200
-1,150 -1,08% 353.164 106,250 103,700 106,350
DSM FIRMENICH AG
95,960
-0,020 -0,02% 426.481 96,860 95,100 95,980
EXOR NV
88,450
-1,000 -1,12% 227.372 89,000 87,750 89,450
Heineken
77,600
-1,180 -1,50% 928.292 78,600 77,600 78,780
IMCD
129,650
-1,050 -0,80% 131.937 131,700 129,450 130,700
ING
18,302
-0,052 -0,28% 8.420.359 18,438 18,176 18,354
KPN
3,777
+0,058 +1,56% 0 3,780 3,722 3,719
NN Group
49,130
+0,430 +0,88% 922.241 49,490 48,750 48,700
Philips Koninklijke
24,190
-0,330 -1,35% 1.565.331 24,650 24,190 24,520
PROSUS
42,685
+0,310 +0,73% 0 42,855 42,295 42,375
RANDSTAD NV
40,710
-1,180 -2,82% 571.742 41,730 40,450 41,890
RELX
44,200
+0,240 +0,55% 1.083.764 44,200 43,780 43,960
SHELL PLC
31,280
+0,470 +1,53% 8.361.722 31,420 30,780 30,810
UMG
27,900
+0,470 +1,71% 2.450.770 28,000 27,250 27,430
UNILEVER PLC
53,920
-0,540 -0,99% 1.658.162 54,600 53,620 54,460
Wolters Kluwer
140,400
-0,800 -0,57% 670.773 141,650 140,200 141,200