rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
185,600
-2,000 -1,07% 6.267 186,200 184,400 187,600
AEDIFICA S.A.
57,900
-0,350 -0,60% 18.070 58,100 57,250 58,250
AGEAS SA/NV
49,220
-0,600 -1,20% 171.036 49,340 48,740 49,820
ANHEUSER-BUSCH INBEV
47,390
-0,300 -0,63% 1.264.443 47,540 46,585 47,690
ARGENX SE EO -,10
635,200
-7,800 -1,21% 23.376 639,000 630,400 643,000
AZELIS GROUP N.V.
19,690
-0,170 -0,86% 81.077 19,700 19,290 19,860
COFINIMMO
54,050
-0,400 -0,73% 16.005 54,350 53,450 54,450
D'IETEREN GROUP P.S.
162,000
-0,400 -0,25% 17.835 162,600 159,100 162,400
ELIA GROUP
65,400
+0,150 +0,23% 45.564 65,650 63,700 65,250
GALAPAGOS N.V.
22,320
+0,160 +0,72% 44.048 22,520 21,880 22,160
GBL SA
65,650
-1,550 -2,31% 62.797 66,300 64,950 67,200
KBC GROEP N.V.
73,400
-0,940 -1,26% 206.274 73,600 72,740 74,340
LOTUS BAKER.
10.060,000
-220,000 -2,14% 115 10.200,000 10.060,000 10.280,000
MELEXIS NV
57,750
-0,750 -1,28% 24.680 58,050 56,450 58,500
SOFINA
237,600
-4,000 -1,66% 5.453 238,400 235,800 241,600
SOLVAY S.A. A
29,000
-0,460 -1,56% 76.779 29,060 28,570 29,460
SYENSQO S.A.
75,230
-1,270 -1,66% 122.193 75,580 73,460 76,500
UCB S.A.
185,800
-2,400 -1,28% 76.564 189,150 184,200 188,200
UMICORE S.A.
9,605
-0,185 -1,89% 219.545 9,670 9,280 9,790
WAREHOUSES DE PAUW N.V.
20,340
-0,460 -2,21% 146.560 20,540 19,980 20,800