rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
22.676,41
0,00 0,00% 22.813,84 22.461,77 22.676,41
adidas AG
221,300
0,000 0,00% 469.679 224,300 220,300 221,300
AIRBUS SE
164,080
0,000 0,00% 475.691 167,900 163,620 164,080
ALLIANZ SE NA O.N.
346,700
0,000 0,00% 1.001.542 348,500 341,300 346,700
BASF
51,010
0,000 0,00% 2.436.254 51,830 50,480 51,010
BAYER AG NA O.N.
23,000
0,000 0,00% 3.641.389 24,005 22,895 23,000
Beiersdorf AG
135,850
0,000 0,00% 369.253 136,050 134,350 135,850
BMW
84,280
0,000 0,00% 1.094.937 85,300 83,000 84,280
BRENNTAG SE NA O.N.
65,880
0,000 0,00% 411.348 66,100 62,920 65,880
Commerzbank AG
22,990
0,000 0,00% 5.539.344 23,340 22,750 22,990
Continental AG
69,300
0,000 0,00% 485.235 69,520 67,820 69,300
DAIMLER TRUCK HLDG NA ON
40,780
0,000 0,00% 1.736.306 41,310 40,280 40,780
Deutsche Bank
21,520
0,000 0,00% 8.764.825 21,670 21,210 21,520
Deutsche Boerse AG
263,400
0,000 0,00% 327.609 265,100 260,500 263,400
Deutsche Post
41,640
0,000 0,00% 2.593.334 42,510 41,410 41,640
Deutsche Telekom
33,320
0,000 0,00% 9.599.553 33,520 32,950 33,320
DR.ING.H.C.F.PORSCHE VZO
55,180
0,000 0,00% 2.440.953 55,280 53,400 55,180
E.ON SE NA O.N.
12,860
0,000 0,00% 6.749.022 12,915 12,720 12,860
FRESEN.MED.CARE AG INH ON
44,560
0,000 0,00% 609.408 45,220 44,500 44,560
Fresenius SE & Co. KGaA
39,440
0,000 0,00% 1.271.949 39,440 38,560 39,440
HANNOVER RUECK SE NA O.N.
272,100
0,000 0,00% 160.106 275,000 269,300 272,100
HEIDELBERG MATERIALS O.N.
163,300
0,000 0,00% 675.896 166,250 158,700 163,300
HENKEL AG+CO.KGAA VZO
74,980
0,000 0,00% 1.246.086 77,960 74,980 74,980
Infineon Technologies AG
35,040
0,000 0,00% 3.790.618 35,215 34,500 35,040
MERCEDES-BENZ GRP NA O.N.
60,500
0,000 0,00% 1.824.873 61,220 59,980 60,500
Merck KGaA
134,250
0,000 0,00% 354.209 135,650 131,600 134,250
MTU Aero Engines
330,300
0,000 0,00% 212.725 332,100 318,500 330,300
Munich Re
573,200
0,000 0,00% 266.713 575,600 565,800 573,200
Porsche Automobil Holding
38,670
0,000 0,00% 772.487 39,250 37,950 38,670
QIAGEN NV EO -,01
36,200
0,000 0,00% 640.334 36,200 35,725 36,200
Rheinmetall
1.265,000
0,000 0,00% 1.179.803 1.279,500 1.138,500 1.265,000
RWE AG INH O.N.
31,160
0,000 0,00% 2.488.567 31,630 30,810 31,160
SAP
242,550
0,000 0,00% 2.400.746 243,300 236,700 242,550
Sartorius Vz
239,900
0,000 0,00% 107.359 241,200 228,500 239,900
SIEMENS AG NA O.N.
226,850
0,000 0,00% 1.997.301 231,500 226,150 226,850
SIEMENS ENERGY AG NA O.N.
57,840
0,000 0,00% 5.473.795 57,980 54,780 57,840
SIEMENS HEALTH.AG NA O.N.
52,460
0,000 0,00% 946.093 52,600 51,620 52,460
Symrise AG
95,340
0,000 0,00% 338.488 96,300 94,540 95,340
Volkswagen AG Vz
109,950
0,000 0,00% 1.647.414 110,100 106,850 109,950
Vonovia SE
26,030
0,000 0,00% 3.128.680 26,720 25,710 26,030
Zalando SE
30,780
0,000 0,00% 1.259.169 31,390 30,200 30,780