Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 138,854 +0,623 +0,45% 138,854 138,854 138,231 20 mei
WB EM Gwth Fd IC 264,860 +0,350 +0,13% 264,860 264,860 264,510 17 mei
WB EM Leaders Fd IC 125,970 -0,040 -0,03% 125,970 125,970 126,010 17 mei
WB EM SmCap Gwth ... 129,110 +0,070 +0,05% 129,110 129,110 129,040 17 mei
WB Gl Leaders Fd ZA 121,740 -0,420 -0,34% 121,740 121,740 122,160 17 mei
WB U.S. All Cap G... 591,850 +1,470 +0,25% 591,850 591,850 590,380 17 mei
WB U.S. Sm-MCap G... 622,070 -6,450 -1,03% 622,070 622,070 628,520 17 mei
Windmill Trend Ev... 180,240 -4,200 -2,28% 180,240 180,240 184,440 15 mei
Wining Full Eq D 283,670 +0,890 +0,31% 283,670 283,670 282,780 20 mei
Wining Medium Eq D 178,570 +0,030 +0,02% 178,570 178,570 178,540 20 mei
Wint Winton Diver... 119,133 +0,241 +0,20% 119,133 119,133 118,892 17 mei
WMF(I) Durable En... 16,833 -0,003 -0,02% 16,833 16,833 16,836 20 mei
WMF(I) Durb Cos €S 26,304 +0,062 +0,24% 26,304 26,304 26,242 20 mei
WMF(I) EM Opp $S 13,988 +0,120 +0,86% 13,988 13,988 13,868 20 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 86,434 +0,228 +0,26% 86,434 86,434 86,206 20 mei
WMF(I) Gl Impact $D 19,069 +0,080 +0,42% 19,069 19,069 18,989 20 mei
WMF(I) Global Bd $S 21,225 -0,031 -0,15% 21,225 21,225 21,256 20 mei
WMF(I) Strategic ... 45,301 +0,282 +0,63% 45,301 45,301 45,019 20 mei
WMF(I) US$ Core H... 21,476 +0,012 +0,06% 21,476 21,476 21,464 20 mei
WMF(I) Wellington... 16,513 +0,031 +0,19% 16,513 16,513 16,482 20 mei
WMF(I) Wellington... 12,144 +0,001 +0,01% 12,144 12,144 12,143 20 mei
WMF(I) Wellington... 10,619 -0,002 -0,02% 10,619 10,619 10,621 20 mei
WMF(I) Wrld Bd $D 11,103 +0,014 +0,13% 11,103 11,103 11,089 20 mei
WMF(L) AS Local O... 23,031 +0,033 +0,14% 23,031 23,031 22,998 20 mei
WMF(L) Asia Techn... 15,137 +0,096 +0,64% 15,137 15,137 15,041 20 mei
WMF(L) EM Res Eq $S 13,819 +0,024 +0,18% 13,819 13,819 13,795 20 mei
WMF(L) Gl Innovat $S 25,283 +0,110 +0,44% 25,283 25,283 25,174 20 mei
WMF(L) Gl Opp Eq S 34,767 +0,088 +0,25% 34,767 34,767 34,679 20 mei
WMF(L) Gl Qty Gwt... 47,609 +0,178 +0,38% 47,609 47,609 47,431 20 mei
WMF(L) Gl Res Eq ... 85,826 +0,102 +0,12% 85,826 85,826 85,724 20 mei
WMF(L) Global Sel... 38,556 +0,068 +0,18% 38,556 38,556 38,489 20 mei
WMF(L) Opp EM Deb... 6,806 +0,002 +0,03% 6,806 6,806 6,804 20 mei
WMF(L) US Res Eq S 188,105 +0,243 +0,13% 188,105 188,105 187,862 20 mei
WMF(L)II Cmdty Fu... 11,940 +0,117 +0,99% 11,940 11,940 11,823 20 mei
WMF(L)II Commodit... 10,007 +0,095 +0,96% 10,007 10,007 9,911 20 mei
WMF(L)II Gl TR C$T H 15,537 +0,020 +0,13% 15,537 15,537 15,517 20 mei
WMF(L)II Global T... 14,790 +0,019 +0,13% 14,790 14,790 14,771 20 mei
WMF(L)II Multi-Se... 15,985 +0,006 +0,04% 15,985 15,985 15,978 20 mei
WP Stewart Holdin... 834,010 +0,210 +0,03% 834,010 834,010 833,800 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront