Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 286,230 -0,810 -0,28% 286,230 286,230 287,040 17 mei
Vastgoed Fds NL U 21,552 -0,064 -0,30% 21,552 21,552 21,616 20 mei
VGIICC SRI FTSE D... 260,716 +0,686 +0,26% 260,716 260,716 260,030 20 mei
VGIICC Vanguard S... 162,250 +0,449 +0,28% 162,250 162,250 161,801 20 mei
VGIICC Vanguard S... 207,562 +0,544 +0,26% 207,562 207,562 207,018 20 mei
VGIS - Vanguard G... 121,476 -0,071 -0,06% 121,476 121,476 121,546 20 mei
VGIS 20+ Yr € Tre... 150,493 -0,788 -0,52% 150,493 150,493 151,280 20 mei
VGIS Em Mkts Idx Inv 266,520 +0,741 +0,28% 266,520 266,520 265,779 20 mei
VGIS EUR IG Bd Id... 192,801 -0,152 -0,08% 192,801 192,801 192,953 20 mei
VGIS Euroz IL Bd ... 134,362 -0,238 -0,18% 134,362 134,362 134,600 20 mei
VGIS Euroz St Idx... 274,568 +0,829 +0,30% 274,568 274,568 273,738 20 mei
VGIS Gl Bd Idx £h 147,069 -0,164 -0,11% 147,069 147,069 147,233 20 mei
VGIS Gl ShTm Bd I... 109,862 -0,018 -0,02% 109,862 109,862 109,880 20 mei
VGIS Gl SmCp Idx Inv 427,130 +0,831 +0,19% 427,130 427,130 426,300 20 mei
VGIS Gl St Idx Inv 49,406 +0,048 +0,10% 49,406 49,406 49,358 20 mei
VGIS Global Short... 106,687 -0,215 -0,20% 106,687 106,687 106,902 20 mei
VGIS Japan St Idx... 295,382 -0,672 -0,23% 295,382 295,382 296,054 21 mei
VGIS Pac xJapan I... 362,872 +0,898 +0,25% 362,872 362,872 361,973 20 mei
VGIS SRI € IG Bd ... 96,458 -0,075 -0,08% 96,458 96,458 96,532 20 mei
VGIS SRI European... 296,181 +0,272 +0,09% 296,181 296,181 295,909 20 mei
VGIS U.K. Sh-Term... 116,707 +0,444 +0,38% 116,707 116,707 116,264 20 mei
VGIS UK Gvt Bond ... 132,364 +0,310 +0,23% 132,364 132,364 132,055 21 mei
VGIS UK Inv Gr Bd... 121,650 -0,246 -0,20% 121,650 121,650 121,896 20 mei
VGIS US IG Credit... 255,833 +0,118 +0,05% 255,833 255,833 255,715 20 mei
VGIS US Opp F £ I... 1.776,254 +10,439 +0,59% 1.776,254 1.776,254 1.765,814 20 mei
VGIS US Treasury ... 94,467 +0,017 +0,02% 94,467 94,467 94,450 20 mei
VGIS US500 Stock ... 62,359 +0,060 +0,10% 62,359 62,359 62,298 20 mei
VGIS Vang EUR Gvt... 194,928 -0,273 -0,14% 194,928 194,928 195,201 20 mei
VGIS Vang US Gvt ... 182,190 -0,155 -0,09% 182,190 182,190 182,345 20 mei
VGIS Vanguard ESG... 425,766 +0,467 +0,11% 425,766 425,766 425,299 20 mei
VGIS Vanguard Glo... 103,400 -0,063 -0,06% 103,400 103,400 103,463 20 mei
Vont Emerging Mar... 155,740 -0,070 -0,04% 155,740 155,740 155,810 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront