Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,921 -0,006 -0,31% 1,923 1,888 1,927 17:28
AMPLIFON S.P.A. ... 33,280 -1,260 -3,65% 34,530 33,200 34,540 17:28
AZIMUT HLDG S.P.A. 24,950 -0,260 -1,03% 25,100 24,580 25,210 17:28
BANCA MEDIOLANUM ... 10,655 -0,185 -1,71% 10,780 10,550 10,840 17:27
BCA BPM S.P.A. 6,592 -0,008 -0,12% 6,630 6,506 6,600 17:27
BCA MONTE D.PASCH... 4,965 -0,035 -0,70% 5,032 4,920 5,000 17:28
BCA POP.DI SONDRI... 7,315 +0,070 +0,97% 7,320 7,165 7,245 17:28
BPER BANCA ... 4,848 -0,039 -0,80% 4,904 4,773 4,887 17:28
BRUNELLO CUCINELL... 93,800 -1,300 -1,37% 95,125 93,700 95,100 17:27
DAVIDE CAMPARI-MI... 9,638 -0,130 -1,33% 9,746 9,544 9,768 17:28
DIASORIN S.P.A. ... 99,660 -0,280 -0,28% 99,810 98,560 99,940 17:28
ENEL S.P.A. ... 6,737 -0,024 -0,35% 6,754 6,646 6,761 17:28
ENI S.P.A. 14,597 -0,063 -0,43% 14,662 14,476 14,660 17:28
ERG S.P.A. ... 24,580 -0,140 -0,57% 24,700 24,260 24,720 17:28
FERRARI N.V. 383,800 -0,300 -0,08% 384,400 380,500 384,100 17:28
FINECOBANK BCA FI... 14,933 +0,018 +0,12% 14,955 14,720 14,915 17:28
GENERALI 23,425 -0,415 -1,74% 23,630 23,000 23,840 17:28
HERA S.P.A. ... 3,413 -0,021 -0,61% 3,416 3,354 3,434 17:28
INFRASTRUT.WIRELE... 10,010 +0,030 +0,30% 10,050 9,910 9,980 17:28
INTERPUMP GRP ... 44,050 -0,730 -1,63% 44,940 43,780 44,780 17:28
INTESA SANPAOLO 3,550 -0,009 -0,25% 3,584 3,530 3,559 17:28
ITALGAS S.P.A. O.N. 5,020 -0,020 -0,40% 5,045 4,954 5,040 17:28
IVECO GROUP N.V. ... 11,290 -0,085 -0,75% 11,350 11,110 11,375 17:27
LEONARDO S.P.A. ... 23,465 -0,135 -0,57% 23,810 23,060 23,600 17:28
MEDIOBCA ... 14,625 -0,210 -1,42% 14,833 14,520 14,835 17:28
MONCLER S.P.A. 60,870 -2,150 -3,41% 63,080 60,860 63,020 17:28
NEXI S.P.A. 6,202 -0,146 -2,30% 6,328 6,156 6,348 17:28
PIRELLI + C. 6,006 -0,124 -2,02% 6,112 5,976 6,130 17:28
POSTE ITALIANE SP... 12,390 -0,040 -0,32% 12,405 12,183 12,430 17:28
PRYSMIAN S.P.A. ... 57,460 -0,180 -0,31% 57,860 57,020 57,640 17:28
RECORDATI SPA ... 48,810 -1,540 -3,06% 50,350 48,750 50,350 17:28
SAIPEM 2,371 +0,089 +3,90% 2,390 2,336 2,282 17:28
SNAM S.P.A. 4,473 -0,059 -1,30% 4,516 4,444 4,532 17:28
STELLANTIS NV ... 20,430 -0,245 -1,19% 20,553 20,355 20,675 17:28
STMICROELECTRONICS 37,780 -0,930 -2,40% 38,610 37,260 38,710 17:28
TELECOM ITALIA 0,246 -0,002 -0,77% 0,248 0,243 0,248 17:28
TENARIS S.A. DL 1 15,965 +0,170 +1,08% 15,995 15,750 15,795 17:28
TERNA R.E.N. SPA ... 7,832 +0,014 +0,18% 7,856 7,726 7,818 17:28
UNICREDIT 36,503 +0,182 +0,50% 36,543 36,085 36,320 17:28
UNIPOL GRUPPO SPA... 9,133 +0,123 +1,36% 9,145 8,958 9,010 17:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront