Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,650 -0,090 -0,29% 30,650 30,650 30,740 17 mei
Triodos Gl Eq Imp R 59,430 -0,200 -0,34% 59,430 59,430 59,630 17 mei
Triodos Imp Mix ... 41,400 -0,120 -0,29% 41,400 41,400 41,520 17 mei
Triodos Pioneer ... 56,960 -0,100 -0,18% 56,960 56,960 57,060 17 mei
T(L) Am AU 131,449 +0,010 +0,01% 131,449 131,449 131,439 17 mei
T(L) Am Select AU 43,717 -0,024 -0,05% 43,717 43,717 43,740 17 mei
T(L) As Eq Income AU 110,502 -0,085 -0,08% 110,502 110,502 110,587 17 mei
T(L) EM Corp Bds AUP 7,001 -0,005 -0,08% 7,001 7,001 7,006 17 mei
T(L) EM Debt AU 76,040 -0,171 -0,22% 76,040 76,040 76,211 17 mei
T(L) Enh Cmdty AU 13,930 +0,193 +1,40% 13,930 13,930 13,738 17 mei
T(L) Eur Soc Bd ZE 9,683 -0,028 -0,29% 9,683 9,683 9,711 17 mei
T(L) Eur Strat Bd AE 29,517 -0,044 -0,15% 29,517 29,517 29,561 17 mei
T(L) Flex AS Bd AU 12,647 -0,009 -0,07% 12,647 12,647 12,656 17 mei
T(L) Gl Corp Bd AU 12,606 -0,027 -0,21% 12,606 12,606 12,633 17 mei
T(L) Gl Dyn Real ... 43,965 -0,052 -0,12% 43,965 43,965 44,016 17 mei
T(L) Gl EM Eq AU 46,910 +0,067 +0,14% 46,910 46,910 46,843 17 mei
T(L) Gl EM ShTm B... 18,658 -0,015 -0,08% 18,658 18,658 18,674 17 mei
T(L) Gl Focus AU 120,078 -0,050 -0,04% 120,078 120,078 120,127 17 mei
T(L) Gl Multi Ass... 21,913 -0,016 -0,07% 21,913 21,913 21,928 17 mei
T(L) Gl SmCp Val AE 45,538 -0,166 -0,36% 45,538 45,538 45,704 17 mei
T(L) Gl Technolog... 118,493 -0,432 -0,36% 118,493 118,493 118,925 17 mei
T(L) Pan EurESG E... 98,878 -0,185 -0,19% 98,878 98,878 99,063 17 mei
T(L) Pan Eurp Abs... 13,554 -0,046 -0,34% 13,554 13,554 13,601 17 mei
T(L) Pan Eurp SC ... 46,883 -0,274 -0,58% 46,883 46,883 47,157 17 mei
T(L) UK Eq Inc AG 14,329 -0,064 -0,45% 14,329 14,329 14,393 17 mei
T(L) US Con Core ... 69,663 -0,002 0,00% 69,663 69,663 69,665 17 mei
T(L) US Disc Core... 22,016 +0,027 +0,12% 22,016 22,016 21,988 17 mei
T. Rwe AS Opportu... 16,610 -0,180 -1,07% 16,610 16,610 16,790 21 mei
T. Rwe AsxJap Eq A 16,330 -0,230 -1,39% 16,330 16,330 16,560 21 mei
T. Rwe Cont Eurp ... 26,070 +0,010 +0,04% 26,070 26,070 26,060 21 mei
T. Rwe Dvd Inc Bd A 12,130 0,000 0,00% 12,130 12,130 12,130 21 mei
T. Rwe Dyn Gl Bd ... 11,080 -0,010 -0,09% 11,080 11,080 11,090 21 mei
T. Rwe EM Corp Bd... 15,000 +0,010 +0,07% 15,000 15,000 14,990 21 mei
T. Rwe Em Loc M B... 12,110 +0,040 +0,33% 12,110 12,110 12,070 21 mei
T. Rwe EM Val Dis... 16,940 -0,100 -0,59% 16,940 16,940 17,040 21 mei
T. Rwe EUR Corp Bd A 15,890 +0,020 +0,13% 15,890 15,890 15,870 21 mei
T. Rwe Eurp Eq A 20,050 +0,020 +0,10% 20,050 20,050 20,030 21 mei
T. Rwe Eurp HY Bd A 18,250 +0,020 +0,11% 18,250 18,250 18,230 21 mei
T. Rwe Eurp SmCos... 58,660 +0,890 +1,54% 58,660 58,660 57,770 21 mei
T. Rwe Front Mkts... 14,730 +0,090 +0,61% 14,730 14,730 14,640 21 mei
T. Rwe Gl Agg Bd A 15,760 -0,010 -0,06% 15,760 15,760 15,770 21 mei
T. Rwe Gl Alloc A 16,360 0,000 0,00% 16,360 16,360 16,360 21 mei
T. Rwe Gl EM Bd A 20,160 +0,010 +0,05% 20,160 20,160 20,150 21 mei
T. Rwe Gl EM Eq A 25,920 -0,230 -0,88% 25,920 25,920 26,150 21 mei
T. Rwe Gl Eq A 79,580 +0,120 +0,15% 79,580 79,580 79,460 21 mei
T. Rwe Gl Gwth Eq A 63,660 -0,080 -0,13% 63,660 63,660 63,740 21 mei
T. Rwe Gl Hg Inc ... 13,500 +0,020 +0,15% 13,500 13,500 13,480 21 mei
T. Rwe Gl HY Bd A 34,600 +0,040 +0,12% 34,600 34,600 34,560 21 mei
T. Rwe Gl IG Corp... 12,130 +0,010 +0,08% 12,130 12,130 12,120 21 mei
T. Rwe Gl Nat Res... 10,960 +0,060 +0,55% 10,960 10,960 10,900 21 mei
T. Rwe Gl RE Sec ... 25,790 -0,170 -0,65% 25,790 25,790 25,960 21 mei
T. Rwe Gl Tech Eq... 29,070 +0,040 +0,14% 29,070 29,070 29,030 21 mei
T. Rwe Gl Val Eq ... 27,200 -0,010 -0,04% 27,200 27,200 27,210 21 mei
T. Rwe Global All... 14,370 -0,010 -0,07% 14,370 14,370 14,380 21 mei
T. Rwe Japanese E... 13,000 +0,010 +0,08% 13,000 13,000 12,990 21 mei
T. Rwe US Agg Bd JD 9,410 -0,010 -0,11% 9,410 9,410 9,420 21 mei
T. Rwe US Blue Ch... 93,250 +0,300 +0,32% 93,250 93,250 92,950 21 mei
T. Rwe US Eq Fd A 61,290 +0,090 +0,15% 61,290 61,290 61,200 21 mei
T. Rwe US LgCp Gw... 83,990 +0,180 +0,21% 83,990 83,990 83,810 21 mei
T. Rwe US LgCp Va... 49,090 -0,130 -0,26% 49,090 49,090 49,220 21 mei
T. Rwe US SmCos Eq A 80,680 -0,060 -0,07% 80,680 80,680 80,740 21 mei
TJGF Dyn Bd L€ 11,160 -0,030 -0,27% 11,160 11,160 11,190 21 mei
TJGF Fin Inno L€ 21,490 +0,020 +0,09% 21,490 21,490 21,470 21 mei
TJGF Gl Ecology G... 24,420 +0,080 +0,33% 24,420 24,420 24,340 21 mei
TJGF Gl Eq L$ 26,860 -0,090 -0,33% 26,860 26,860 26,950 21 mei
TJGF IN Select L$A 354,320 +1,600 +0,45% 354,320 354,320 352,720 21 mei
TJGF JP Select L$ 23,860 +0,090 +0,38% 23,860 23,860 23,770 21 mei
TJGF Jupiter Eurp... 50,090 +0,190 +0,38% 50,090 50,090 49,900 21 mei
TJGF Jupiter Gl C... 12,720 -0,020 -0,16% 12,720 12,720 12,740 21 mei
TKPI AEAM Global ... 10,566 -0,031 -0,29% 10,566 10,566 10,597 20 mei
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,740 -0,060 -0,11% 53,740 53,740 53,800 21 mei
Triodos Multi Impact 26,380 -0,030 -0,11% 26,380 26,380 26,410 21 mei
TrTpConv Internat... 283,600 -2,840 -0,99% 283,600 283,600 286,440 21 mei
TrTpGl Sequoia Eq B 214,330 -0,110 -0,05% 214,330 214,330 214,440 21 mei
TS II Microfinance R 42,510 +0,750 +1,80% 42,510 42,510 41,760 30 apr
TT AS-Pac Eq Fd A1 22,276 +0,029 +0,13% 22,276 22,276 22,247 20 mei
TT EM Eq Fd A1 14,365 +0,046 +0,32% 14,365 14,365 14,319 20 mei
TT EmMa Unconstra... 18,032 +0,073 +0,41% 18,032 18,032 17,959 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront