Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 142,620 +1,310 +0,93% 142,620 142,620 141,310 17 mei
Oaktr Eurp HY Bd ... 121,000 -0,030 -0,02% 121,000 121,000 121,030 17 mei
Oaktr Gl Conv Bd ... 171,960 -0,120 -0,07% 171,960 171,960 172,080 17 mei
Oaktr Gl HY Bd Fd R$ 169,630 -0,090 -0,05% 169,630 169,630 169,720 17 mei
Oaktr Non-U.S. Co... 246,800 +0,240 +0,10% 246,800 246,800 246,560 17 mei
Oaktr NthAmn HY B... 83,530 -0,050 -0,06% 83,530 83,530 83,580 17 mei
OBAM N.V. 128,900 +0,570 +0,44% 128,900 128,900 128,330 10:00
Oddo BHF Avenir C 4.965,030 -11,860 -0,24% 4.965,030 4.965,030 4.976,890 17 mei
Oddo BHF Avenir E... 358,040 -0,910 -0,25% 358,040 358,040 358,950 17 mei
Oddo BHF Generati... 1.109,220 +0,960 +0,09% 1.109,220 1.109,220 1.108,260 17 mei
OddoBHF Avenir Eu... 697,150 -2,130 -0,30% 697,150 697,150 699,280 17 mei
ODIN Global C 546,650 +2,980 +0,55% 546,650 546,650 543,670 16 mei
ODIN Norden C 5.025,840 +7,370 +0,15% 5.025,840 5.025,840 5.018,470 16 mei
ODIN Norge C 5.999,410 +38,260 +0,64% 5.999,410 5.999,410 5.961,150 16 mei
ODIN Sverige C 10.024,500 -5,110 -0,05% 10.024,500 10.024,500 10.029,610 16 mei
OFI Fd Global Con... 70,840 -0,130 -0,18% 70,840 70,840 70,970 16 mei
OGAIF OSTR Emergi... 9,523 -0,048 -0,50% 9,523 9,523 9,571 17 mei
OGAIF OSTR Equiti... 25,022 +0,013 +0,05% 25,022 25,022 25,008 17 mei
OGAIF OSTR Equiti... 15,009 +0,007 +0,04% 15,009 15,009 15,002 17 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.677,210 -2,621 -0,16% 1.677,210 1.677,210 1.679,832 20 mei
Optimix Emerging ... 62,730 -0,300 -0,48% 62,730 62,730 63,030 10:00
Optimix EuroRente... 24,100 -0,020 -0,08% 24,100 24,100 24,120 10:00
Optimix Income Fund 31,330 -0,020 -0,06% 31,330 31,330 31,350 10:00
Optimix Mix Fund 38,260 +0,200 +0,53% 38,260 38,260 38,060 10:00
Optimix Wereld Aa... 61,750 +0,320 +0,52% 61,750 61,750 61,430 10:00
Ostr SRI € Sov Bds R 482,170 -0,180 -0,04% 482,170 482,170 482,350 16 mei
Ostrum SRI € Bds ... 4.809,910 -3,690 -0,08% 4.809,910 4.809,910 4.813,600 16 mei
Ostrum SRI Euro B... 3.155,160 -0,050 0,00% 3.155,160 3.155,160 3.155,210 16 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront