Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 217,775 +0,532 +0,24% 217,775 217,775 217,243 20 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 459,680 -1,900 -0,41% 459,680 459,680 461,580 16 mei
HGIF AS CCY Bd A 9,522 -0,020 -0,21% 9,522 9,522 9,542 17 mei
HGIF Asean Eq A 15,813 -0,095 -0,60% 15,813 15,813 15,908 17 mei
HGIF AsPacxJp Eq ... 33,162 +0,130 +0,39% 33,162 33,162 33,032 17 mei
HGIF AsxJap Eq A 64,729 -0,211 -0,32% 64,729 64,729 64,940 17 mei
HGIF AsxJap Eq Sm... 77,508 -0,937 -1,19% 77,508 77,508 78,445 17 mei
HGIF Brazil Eq A 16,162 -0,041 -0,25% 16,162 16,162 16,203 17 mei
HGIF BRIC Eq A 26,835 +0,175 +0,66% 26,835 26,835 26,660 17 mei
HGIF BRIC Markets... 14,947 +0,096 +0,65% 14,947 14,947 14,851 17 mei
HGIF Chinese Eq AD 90,911 +0,476 +0,53% 90,911 90,911 90,435 17 mei
HGIF EUR Bd AC 24,634 -0,094 -0,38% 24,634 24,634 24,728 17 mei
HGIF EUR Cr Bd A 25,617 -0,078 -0,30% 25,617 25,617 25,695 17 mei
HGIF EUR Eq SmCos A 78,333 +0,051 +0,07% 78,333 78,333 78,282 17 mei
HGIF EUR Gwth M1 24,991 -0,123 -0,49% 24,991 24,991 25,114 17 mei
HGIF EUR HY Bd A 45,383 -0,016 -0,04% 45,383 45,383 45,399 17 mei
HGIF EUR Val A 61,415 +0,004 +0,01% 61,415 61,415 61,411 17 mei
HGIF Eurp Val A 48,483 -0,647 -1,32% 48,483 48,483 49,130 17 mei
HGIF Frontier Mar... 182,200 +2,707 +1,51% 182,200 182,200 179,493 17 mei
HGIF GEM Debt TR M1D 9,879 -0,559 -5,36% 9,879 9,879 10,438 17 mei
HGIF Gl Bd A 11,556 -0,335 -2,82% 11,556 11,556 11,891 17 mei
HGIF Gl Bd TR A 10,866 -0,032 -0,29% 10,866 10,866 10,898 17 mei
HGIF Gl EM Bd E 32,889 -0,113 -0,34% 32,889 32,889 33,002 17 mei
HGIF Gl EM Eq A 17,129 -0,079 -0,46% 17,129 17,129 17,208 17 mei
HGIF Gl EM Loc De... 12,964 +0,004 +0,03% 12,964 12,964 12,960 17 mei
HGIF Gl Eq Climat... 13,368 -0,090 -0,67% 13,368 13,368 13,458 17 mei
HGIF Gl ShDur Bd A 10,695 -0,013 -0,12% 10,695 10,695 10,708 17 mei
HGIF Gl ShDur HY ... 14,188 -0,007 -0,05% 14,188 14,188 14,195 17 mei
HGIF Hong Kong Eq P 104,580 -0,422 -0,40% 104,580 104,580 105,002 17 mei
HGIF IN FI A 13,549 +0,018 +0,13% 13,549 13,549 13,531 17 mei
HGIF Indian Eq A 299,210 +1,966 +0,66% 299,210 299,210 297,244 17 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,660 -0,007 -0,06% 12,660 12,660 12,667 17 mei
HGIF Turkey Eq A 64,222 +2,243 +3,62% 64,222 64,222 61,979 17 mei
HGIF US Eq A 77,238 -0,771 -0,99% 77,238 77,238 78,009 17 mei
HGIF USD Bd A 9,489 -0,349 -3,55% 9,489 9,489 9,838 17 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront