Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 368,890 -0,710 -0,19% 368,890 368,890 369,600 20 mei
CB Value A 377,110 -0,650 -0,17% 377,110 377,110 377,760 20 mei
C&S Eurp RE Sec A 26,804 -0,201 -0,74% 26,804 26,804 27,005 17 mei
C&S Gl Lst Infr IX 17,491 -0,007 -0,04% 17,491 17,491 17,498 17 mei
C&S Gl RE Sec A 19,260 -0,022 -0,11% 19,260 19,260 19,282 17 mei
Calam Gl Conv Fd A 17,734 +0,069 +0,39% 17,734 17,734 17,665 20 mei
Cand Bds € C 1.065,090 -3,660 -0,34% 1.065,090 1.065,090 1.068,750 17 mei
Cand Bds € Corp C 7.359,190 -15,780 -0,21% 7.359,190 7.359,190 7.374,970 17 mei
Cand Bds EM C 2.670,640 -5,100 -0,19% 2.670,640 2.670,640 2.675,740 17 mei
Cand Bds EM Debt ... 101,370 +0,050 +0,05% 101,370 101,370 101,320 17 mei
Cand Bds Emerging... 159,640 -0,610 -0,38% 159,640 159,640 160,250 17 mei
Cand Bds Euro Div... 961,060 -2,420 -0,25% 961,060 961,060 963,480 17 mei
Cand Bds Euro Gvt C 2.115,820 -7,800 -0,37% 2.115,820 2.115,820 2.123,620 17 mei
Cand Bds Euro HY C 1.314,650 -0,590 -0,04% 1.314,650 1.314,650 1.315,240 17 mei
Cand Bds Euro LgTm C 7.327,750 -42,210 -0,57% 7.327,750 7.327,750 7.369,960 17 mei
Cand Bds Euro ShTm C 2.063,410 -2,110 -0,10% 2.063,410 2.063,410 2.065,520 17 mei
Cand Bds Gl Gvt C 126,940 -0,350 -0,27% 126,940 126,940 127,290 17 mei
Cand Bds Gl High ... 263,990 -0,120 -0,05% 263,990 263,990 264,110 17 mei
Cand Bds Gl Infl ... 142,310 -0,090 -0,06% 142,310 142,310 142,400 17 mei
Cand Bds Int C 893,040 -1,990 -0,22% 893,040 893,040 895,030 17 mei
Cand Bds TR C 137,060 -0,040 -0,03% 137,060 137,060 137,100 17 mei
Cand Eq L Austral... 2.121,270 +10,800 +0,51% 2.121,270 2.121,270 2.110,470 21 mei
Cand Eq L Biotechn C 832,210 -6,230 -0,74% 832,210 832,210 838,440 17 mei
Cand Eq L EM C 960,880 -3,960 -0,41% 960,880 960,880 964,840 21 mei
Cand Eq L EMU C 138,040 -0,510 -0,37% 138,040 138,040 138,550 17 mei
Cand Eq L Eurp In... 3.005,300 -14,030 -0,46% 3.005,300 3.005,300 3.019,330 17 mei
Cand Eq L Eurp Op... 142,020 -0,290 -0,20% 142,020 142,020 142,310 17 mei
Cand MM € AAA Cl 106,400 +0,030 +0,03% 106,400 106,400 106,370 21 mei
Cand MM € C 530,500 +0,060 +0,01% 530,500 530,500 530,440 17 mei
Cand Sus Bd Eu Sh... 996,430 -1,010 -0,10% 996,430 996,430 997,440 17 mei
Cand Sus Bd Euro ... 359,490 -0,790 -0,22% 359,490 359,490 360,280 17 mei
Cand Sus Bd Euro I 963,750 -3,390 -0,35% 963,750 963,750 967,140 17 mei
Cand Sus Bd Global I 945,980 -2,570 -0,27% 945,980 945,980 948,550 17 mei
Cand Sus Eq EMU I 1.930,490 -3,380 -0,17% 1.930,490 1.930,490 1.933,870 17 mei
Cand Sus Eq Europe I 34,580 -0,090 -0,26% 34,580 34,580 34,670 17 mei
Cand Sus Mny Mkt € C 1.147,000 +0,120 +0,01% 1.147,000 1.147,000 1.146,880 17 mei
Cand WA AlphaMx C 1.799,970 +3,230 +0,18% 1.799,970 1.799,970 1.796,740 30 apr
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.147,680 -0,270 -0,02% 1.147,680 1.147,680 1.147,950 15 mei
CARDANO ESG EQ EU 32,320 0,000 0,00% 0,000 0,000 32,320 16 mei
CARDANO EUR CREDIT 18,320 0,000 0,00% 0,000 0,000 18,320 17 mei
CARDANO IMP EQ GLO 49,970 +0,300 +0,60% 49,970 49,970 49,670 10:00
CARDANO IND GLOBAL 53,350 +0,090 +0,17% 53,350 53,350 53,260 10:00
CARDANO INDEX RE 27,170 -0,160 -0,59% 27,170 27,170 27,330 10:00
CARDANO MIX DEFENS 27,570 +0,020 +0,07% 27,570 27,570 27,550 20 mei
CARDANO MIX NEUTRA 29,050 +0,020 +0,07% 29,050 29,050 29,030 10:00
CARDANO MIX OFFENS 26,130 -0,020 -0,08% 26,130 26,130 26,150 10:00
Carm Pf Em Disc A€ 1.940,580 +7,230 +0,37% 1.940,580 1.940,580 1.933,350 17 mei
Carm Pf Em Patr A€ 140,940 0,000 0,00% 140,940 140,940 140,940 17 mei
Carm Pf Flexible ... 1.290,670 -0,460 -0,04% 1.290,670 1.290,670 1.291,130 17 mei
Carm Pf Gr Euro A€ 339,290 -1,540 -0,45% 339,290 339,290 340,830 17 mei
Carm Pf GreenGold A€ 316,640 -1,900 -0,60% 316,640 316,640 318,540 17 mei
Carm Pf Un Gl Bd A€ 1.480,230 -2,420 -0,16% 1.480,230 1.480,230 1.482,650 17 mei
Carmignac Abs Ret... 424,440 -1,270 -0,30% 424,440 424,440 425,710 17 mei
Carmignac Court T... 3.846,300 +0,380 +0,01% 3.846,300 3.846,300 3.845,920 17 mei
Carmignac Emergen... 1.272,510 +1,710 +0,13% 1.272,510 1.272,510 1.270,800 17 mei
Carmignac Investi... 2.046,510 -0,020 0,00% 2.046,510 2.046,510 2.046,530 17 mei
Carmignac Multi E... 202,630 -0,230 -0,11% 202,630 202,630 202,860 17 mei
Carmignac Patrimo... 695,700 +1,210 +0,17% 695,700 695,700 694,490 17 mei
Carmignac Sécurit... 1.814,430 +0,070 +0,00% 1.814,430 1.814,430 1.814,360 17 mei
CaW Foy Bal D 195,030 -0,070 -0,04% 195,030 195,030 195,100 17 mei
CaW Foy Bonds at ... 281,480 -0,540 -0,19% 281,480 281,480 282,020 17 mei
CaW Foy Cash at W... 157,070 -0,080 -0,05% 157,070 157,070 157,150 17 mei
CaW Foy Contr Eq ... 1.111,860 +1,160 +0,10% 1.111,860 1.111,860 1.110,700 17 mei
CaW Foy Def C 197,470 -0,220 -0,11% 197,470 197,470 197,690 17 mei
CaW Foy Dyn D 138,640 +0,060 +0,04% 138,640 138,640 138,580 17 mei
CaW Foy ESG Bds a... 150,330 -0,390 -0,26% 150,330 150,330 150,720 17 mei
CaW Foy Infl at W... 204,610 -0,460 -0,22% 204,610 204,610 205,070 17 mei
Celsius Barcl RY ... 122,600 +0,750 +0,62% 122,600 122,600 121,850 20 mei
Celsius IF Sust EM A 189,190 -0,700 -0,37% 189,190 189,190 189,890 17 mei
CIF Cap Grp EM Gw... 110,670 +2,130 +1,96% 110,670 110,670 108,540 16 mei
CIF Capital Group... 11,210 -0,030 -0,27% 11,210 11,210 11,240 17 mei
CIF Capital Group... 11,120 -0,030 -0,27% 11,120 11,120 11,150 17 mei
CIF Capital GUSHYL B 11,860 -0,010 -0,08% 11,860 11,860 11,870 17 mei
CIF CG AMCAP Lu B 19,800 0,000 0,00% 19,800 19,800 19,800 17 mei
CIF CG EM Debt Fu... 15,600 0,000 0,00% 15,600 15,600 15,600 17 mei
CIF CG Euro Bond B€ 15,180 -0,060 -0,39% 15,180 15,180 15,240 17 mei
CIF CG Euro Corp ... 12,660 -0,040 -0,31% 12,660 12,660 12,700 17 mei
CIF CG Eurp Gr & ... 40,250 -0,190 -0,47% 40,250 40,250 40,440 17 mei
CIF CG Gl Allocat... 21,390 0,000 0,00% 21,390 21,390 21,390 17 mei
CIF CG Gl Bd B$ 17,970 -0,050 -0,28% 17,970 17,970 18,020 17 mei
CIF CG Gl Eq B$ 43,420 0,000 0,00% 43,420 43,420 43,420 17 mei
CIF CG Gl High In... 44,480 -0,030 -0,07% 44,480 44,480 44,510 17 mei
CIF CG Inv Comp o... 25,400 0,000 0,00% 25,400 25,400 25,400 17 mei
CIF CG Japan Eq B¥ 2.837,000 -3,000 -0,11% 2.837,000 2.837,000 2.840,000 17 mei
CIF CG New Perspe... 22,990 +0,020 +0,09% 22,990 22,990 22,970 17 mei
CIF CG World Div ... 23,110 +0,040 +0,17% 23,110 23,110 23,070 17 mei
CIF EM Loc CCY De... 10,890 +0,010 +0,09% 10,890 10,890 10,880 17 mei
CIF EM Total Opp B$ 13,830 +0,030 +0,22% 13,830 13,830 13,800 17 mei
Citadel Value Fund P 271,470 +1,310 +0,48% 271,470 271,470 270,160 15 mei
CleoIdx Eurp C 276,030 -0,300 -0,11% 276,030 276,030 276,330 17 mei
CleoIdx USA C 622,540 +0,430 +0,07% 622,540 622,540 622,110 17 mei
Collateralized Co... 1.104,862 -0,904 -0,08% 1.104,862 1.104,862 1.105,766 20 mei
Comgest Monde C 32,210 +0,160 +0,50% 32,210 32,210 32,050 20 mei
ComgGwth AM $ 52,350 +0,160 +0,31% 52,350 52,350 52,190 20 mei
ComgGwth AS $ 59,980 +0,150 +0,25% 59,980 59,980 59,830 20 mei
ComgGwth AsPacxJap $ 21,050 -0,060 -0,28% 21,050 21,050 21,110 20 mei
ComgGwth China € 63,670 -0,070 -0,11% 63,670 63,670 63,740 20 mei
ComgGwth Comgest ... 14,520 +0,060 +0,41% 14,520 14,520 14,460 20 mei
ComgGwth EM $ 32,970 +0,090 +0,27% 32,970 32,970 32,880 20 mei
ComgGwth Eurp € 46,590 +0,130 +0,28% 46,590 46,590 46,460 20 mei
ComgGwth Eurp Opp € 50,370 +0,500 +1,00% 50,370 50,370 49,870 20 mei
ComgGwth Eurp SmC... 36,430 +0,500 +1,39% 36,430 36,430 35,930 20 mei
ComgGwth Gl $ 46,950 +0,200 +0,43% 46,950 46,950 46,750 20 mei
ComgGwth IN $ 72,470 +0,580 +0,81% 72,470 72,470 71,890 17 mei
ComgGwth JP ¥ 1.861,000 +14,000 +0,76% 1.861,000 1.861,000 1.847,000 20 mei
ComgGwth LatAm € 10,930 +0,060 +0,55% 10,930 10,930 10,870 20 mei
CPR Megatrends A 148,700 -0,040 -0,03% 148,700 148,700 148,740 17 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 966,750 -4,410 -0,45% 966,750 966,750 971,160 17 mei
CSIF(L) Eq EM ESG... 123,230 +0,320 +0,26% 123,230 123,230 122,910 17 mei
CSIF(L) Eq EMU DB€ 1.832,190 -2,350 -0,13% 1.832,190 1.832,190 1.834,540 17 mei
CSIF(L) Eq EMU Sm... 182,830 -0,070 -0,04% 182,830 182,830 182,900 17 mei
CSIF(L) Eq JP DB€ 2.225,990 +3,660 +0,16% 2.225,990 2.225,990 2.222,330 17 mei
CSIF(L) Eq Pac Ex... 1.577,870 -1,160 -0,07% 1.577,870 1.577,870 1.579,030 17 mei
CSIF1 CSL Gl Val ... 143,130 -0,030 -0,02% 143,130 143,130 143,160 17 mei
CSIF12 CSLPf Fd B... 217,440 +0,500 +0,23% 217,440 217,440 216,940 17 mei
CSIF12 CSLPf Fd B... 348,980 -0,160 -0,05% 348,980 348,980 349,140 17 mei
CSIF12 CSLPf Fd I... 175,050 -0,030 -0,02% 175,050 175,050 175,080 17 mei
CSIF13 Cmdty Idx ... 73,160 +1,080 +1,50% 73,160 73,160 72,080 17 mei
CSIF13 CSLAS Corp... 113,260 -0,020 -0,02% 113,260 113,260 113,280 17 mei
CSIF14 CS (Lux) C... 127,870 -0,110 -0,09% 127,870 127,870 127,980 17 mei
CSIF14 CS (Lux) C... 111,860 -0,010 -0,01% 111,860 111,860 111,870 17 mei
CSIF14 CS (Lux) C... 156,490 -0,060 -0,04% 156,490 156,490 156,550 17 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 497,920 -0,330 -0,07% 497,920 497,920 498,250 17 mei
CSIF2 - Credit Su... 164,590 +0,160 +0,10% 164,590 164,590 164,430 17 mei
CSIF2 - Credit Su... 115,720 +0,180 +0,16% 115,720 115,720 115,540 17 mei
CSIF2 - CS (Lux) ... 77,510 +1,150 +1,51% 77,510 77,510 76,360 17 mei
CSIF2 - CS (Lux) ... 136,740 +0,060 +0,04% 136,740 136,740 136,680 17 mei
CSIF2 - CSL Euro ... 23,190 0,000 0,00% 23,190 23,190 23,190 17 mei
CSIF2 - CSL Gl Qu... 26,000 +0,050 +0,19% 26,000 26,000 25,950 17 mei
CSIF2 - CSLGl Bal... 175,070 -0,060 -0,03% 175,070 175,070 175,130 17 mei
CSIF2 - CSLSMCap ... 159,680 -1,630 -1,01% 159,680 159,680 161,310 17 mei
CSIF2 - CSLuxRobE... 25,550 -0,030 -0,12% 25,550 25,550 25,580 17 mei
CSIF2 - CSLuxSecE... 46,920 -0,060 -0,13% 46,920 46,920 46,980 17 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,422 -0,002 -0,01% 16,422 16,422 16,423 20 mei
CT(LU)III Diversi... 11,720 -0,020 -0,17% 11,720 11,720 11,740 17 mei
CT(LU)III Eurp Sm... 31,420 -0,080 -0,25% 31,420 31,420 31,500 17 mei
CT(LU)III Global ... 17,820 -0,050 -0,28% 17,820 17,820 17,870 17 mei
CT(LU)III Res Gl ... 26,250 +0,060 +0,23% 26,250 26,250 26,190 17 mei
CT(LU)III Respons... 33,260 -0,100 -0,30% 33,260 33,260 33,360 17 mei
CT(LU)III Sust Op... 29,900 -0,050 -0,17% 29,900 29,900 29,950 17 mei
CT(LU)III US SmCo... 282,100 -0,040 -0,01% 282,100 282,100 282,140 17 mei
CTIEIII CT EU RE ... 21,180 -0,160 -0,75% 21,180 21,180 21,340 20 mei
CTIF CT American ... 5,931 +0,012 +0,20% 5,931 5,931 5,919 21 mei
CTIF CT American ... 5,985 +0,019 +0,33% 5,985 5,985 5,965 21 mei
CTIF CT American ... 6,207 -0,013 -0,21% 6,207 6,207 6,220 21 mei
CTIF CT Asia Ret£ 2,468 -0,029 -1,18% 2,468 2,468 2,498 21 mei
CTIF CT Dollar Bd... 0,555 -0,001 -0,11% 0,555 0,555 0,555 21 mei
CTIF CT Em Mkt Bo... 0,477 0,000 -0,06% 0,477 0,477 0,477 21 mei
CTIF CT European ... 0,650 -0,001 -0,14% 0,650 0,650 0,651 21 mei
CTIF CT European ... 3,847 -0,020 -0,52% 3,847 3,847 3,867 21 mei
CTIF CT European ... 4,850 -0,008 -0,17% 4,850 4,850 4,858 21 mei
CTIF CT European ... 11,032 -0,019 -0,17% 11,032 11,032 11,051 21 mei
CTIF CT Gl Bd Ret£ 0,479 -0,001 -0,19% 0,479 0,479 0,480 21 mei
CTIF CT Global Se... 4,011 0,000 0,00% 4,011 4,011 4,011 21 mei
CTIF CT High Yiel... 0,383 +0,000 +0,03% 0,383 0,383 0,383 21 mei
CTIF CT Japan Ret£ 0,913 -0,003 -0,34% 0,913 0,913 0,916 21 mei
CTIF CT Latin Ame... 2,494 0,000 -0,01% 2,494 2,494 2,494 21 mei
CTIF CT Monthly E... 0,861 -0,004 -0,42% 0,861 0,861 0,864 21 mei
CTIF CT Sterling ... 0,421 0,000 -0,09% 0,421 0,421 0,421 21 mei
CTIF CT Strategic... 0,420 0,000 -0,02% 0,420 0,420 0,420 21 mei
CTIF CT UK Eq Inc... 1,062 -0,008 -0,74% 1,062 1,062 1,070 21 mei
CTIF CT UK Fd Ret£ 1,482 -0,008 -0,53% 1,482 1,482 1,490 21 mei
CTIF CT UK Grwth&... 1,011 -0,008 -0,77% 1,011 1,011 1,018 21 mei
CTIF CT UK Instit... 2,029 -0,005 -0,26% 2,029 2,029 2,034 21 mei
CTIF CT UK Monthl... 0,735 -0,006 -0,74% 0,735 0,735 0,741 21 mei
CTIF CT UK SmCos ... 3,895 +0,022 +0,57% 3,895 3,895 3,873 21 mei
CTIF Sterl Corp B... 0,549 0,000 -0,04% 0,549 0,549 0,549 21 mei
CTSF CT Em Mkt Lo... 0,747 +0,000 +0,01% 0,747 0,747 0,747 21 mei
CTSF CT Gl Em Mkt... 1,208 -0,011 -0,90% 1,208 1,208 1,219 21 mei
CTSF CT Gl Eq Inc... 3,249 -0,021 -0,63% 3,249 3,249 3,270 21 mei
CTSF CT UK Mid 25... 2,589 +0,015 +0,60% 2,589 2,589 2,573 21 mei
CTSF Pan Eurp Foc... 5,081 -0,008 -0,15% 5,081 5,081 5,089 21 mei
CTSF UK Eq Inc Al... 0,654 -0,006 -0,91% 0,654 0,654 0,660 21 mei
CWW Medical 1A 151,870 +0,580 +0,38% 151,870 151,870 151,290 21 mei
CWW Nordic Mkts 1A 269,290 +1,010 +0,38% 269,290 269,290 268,280 21 mei
CWW Wrldw Eth 1A 36,110 -0,040 -0,11% 36,110 36,110 36,150 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront