Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 493,000 +3,900 +0,80% 493,000 487,200 489,100 17:30
ASSA-ABLOY AB B ... 309,700 -1,000 -0,32% 310,200 307,500 310,700 17:29
ASTRAZENECA PLC ... 1.689,250 +46,750 +2,85% 1.692,500 1.649,500 1.642,500 17:24
ATLAS COPCO A 199,500 -0,600 -0,30% 200,100 198,750 200,100 17:30
ATLAS COPCO B FRI... 172,300 -0,200 -0,12% 172,450 171,150 172,500 17:30
AUTOLIV SDR/1 DL-,01 1.345,400 +4,200 +0,31% 1.350,200 1.326,000 1.341,200 17:24
BOLIDEN AB 385,800 +7,900 +2,09% 386,450 374,600 377,900 17:30
ELECTROLUX B 98,820 -2,530 -2,50% 100,900 98,120 101,350 17:30
ERICSSON B (FRIA) 62,040 +0,250 +0,40% 63,200 61,520 61,790 17:24
ESSITY AB B 278,600 -1,250 -0,45% 279,900 277,500 279,850 17:29
EVOLUTION AB (PU)... 1.177,000 -13,000 -1,09% 1.184,500 1.175,250 1.190,000 17:30
GETINGE AB B FR... 186,650 +1,500 +0,81% 186,800 183,500 185,150 17:30
HENNES + MAURITZ ... 187,600 +2,350 +1,27% 187,850 184,700 185,250 17:24
HEXAGON AB B FRIA... 119,050 -1,300 -1,08% 119,950 118,475 120,350 17:24
KINNEVIK B ... 125,975 -1,525 -1,20% 127,900 125,050 127,500 17:24
NIBE INDUSTRIER B 54,740 -1,300 -2,32% 55,980 54,270 56,040 17:30
Nordea Bank Abp 131,300 -1,850 -1,39% 132,850 130,900 133,150 17:24
SAMHALLSBYGGNADSB... 4,544 -0,072 -1,56% 4,769 4,475 4,616 17:24
SANDVIK AB 240,000 +1,500 +0,63% 240,000 236,800 238,500 17:30
SINCH AB 22,160 -2,010 -8,32% 23,820 21,860 24,170 17:24
SKAND.ENSK. BKN A... 150,750 -2,050 -1,34% 152,150 150,350 152,800 17:30
SKF AB B ... 235,500 +0,500 +0,21% 235,500 233,100 235,000 17:29
SVENSKA CELL.B FR... 169,500 +0,900 +0,53% 169,950 168,150 168,600 17:29
SVENSKA HDLSBKN A... 97,840 -1,560 -1,57% 98,280 97,070 99,400 17:30
SWEDBANK A 216,650 -2,350 -1,07% 218,100 214,100 219,000 17:24
TELE2 AB B ... 102,300 +0,100 +0,10% 102,300 101,250 102,200 17:30
TELIA COMPANY AB ... 26,770 -0,010 -0,04% 26,880 26,535 26,780 17:29
VOLVO B (FRIA) 284,700 -2,700 -0,94% 286,900 283,200 287,400 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront