Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,245 -0,275 -4,98% 5,285 5,110 5,520 12:45
BCO COM. PORT.NOM... 0,355 -0,002 -0,70% 0,359 0,354 0,358 12:47
CORT.AMORIM SGPS ... 9,425 -0,065 -0,68% 9,460 9,420 9,490 11:48
CTT-CORREIOS DE P... 4,235 -0,020 -0,47% 4,240 4,195 4,255 12:48
EDP RENOVAVEIS ... 14,535 -0,205 -1,39% 14,655 14,420 14,740 12:47
EDP-ENERGIAS PORT... 3,749 -0,057 -1,50% 3,785 3,709 3,806 12:47
GALP ENERGIA SGPS... 19,120 -0,080 -0,42% 19,300 19,105 19,200 12:46
GRNVLT EN.REN. 8,305 -0,010 -0,12% 8,310 8,300 8,315 11:28
IBERSOL SGPS SA N... 7,540 0,000 0,00% 7,560 7,460 7,540 20 mei
JERONIM.MART.SGPS... 20,820 +0,020 +0,10% 20,840 20,520 20,800 12:47
MOTA-ENGIL NAM. ... 3,880 -0,100 -2,51% 4,082 3,852 3,980 12:48
NAVIGATOR COMPANY... 4,097 -0,017 -0,41% 4,150 4,064 4,114 12:48
NOS SGPS S.A. ... 3,405 -0,005 -0,15% 3,423 3,405 3,410 12:39
REN-REDES ENERGET... 2,475 -0,005 -0,20% 2,475 2,460 2,480 12:36
SEMAPA SGPS NAM. ... 16,240 -0,030 -0,18% 16,240 16,220 16,270 10:47
SONAE-SGPS, S.A. ... 0,928 +0,001 +0,05% 0,928 0,920 0,928 12:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront