Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,500 +0,100 +0,08% 123,500 121,500 123,400 17:35
ACERINOX SA NOM. ... 10,205 -0,185 -1,78% 10,390 10,180 10,390 17:29
ACS,ACT.CO.SER.IN... 39,540 +0,060 +0,15% 39,540 39,160 39,480 17:35
AENA SME S.A. ... 178,900 +0,500 +0,28% 179,050 177,600 178,400 17:35
AMADEUS IT GRP SA... 66,040 -0,120 -0,18% 66,500 65,800 66,160 17:35
ARCELORMITTAL S.A... 24,070 -0,150 -0,62% 24,150 24,000 24,220 17:29
BANKINTER NOM. ... 7,842 +0,012 +0,15% 7,916 7,774 7,830 17:29
BCO BIL.VIZ.ARG.N... 9,986 +0,054 +0,54% 10,020 9,896 9,932 17:35
BCO DE SABADELL A... 1,900 +0,013 +0,66% 1,908 1,880 1,888 17:29
BCO SANTANDER N.E... 4,842 -0,036 -0,74% 4,860 4,799 4,878 17:35
C.D.DIS.INT.LOG.H... 26,580 -0,270 -1,01% 26,920 26,440 26,850 17:29
CAIXABANK S.A. EO 5,052 +0,067 +1,34% 5,052 4,966 4,985 17:35
CELLNEX TELECOM S... 34,500 -0,480 -1,37% 35,310 34,430 34,980 17:35
CORPORACION A.E.R... 21,380 -0,440 -2,02% 21,670 21,320 21,820 17:29
ENAGAS INH. ... 14,090 -0,165 -1,16% 14,220 14,070 14,255 17:29
ENDESA INH. ... 18,260 -0,105 -0,57% 18,325 18,055 18,365 17:35
FERROVIAL SE ... 36,520 +0,060 +0,16% 36,600 36,160 36,460 17:35
FLUIDRA S.A. INH.... 24,300 +0,180 +0,75% 24,420 24,020 24,120 17:29
GRIFOLS SA INH. A... 9,896 -0,028 -0,28% 9,988 9,850 9,924 17:29
IBERDROLA INH. ... 12,310 +0,025 +0,20% 12,330 12,195 12,285 17:35
INDITEX INH. ... 43,310 -0,120 -0,28% 43,820 43,290 43,430 17:35
INDRA SISTEMAS IN... 20,460 -0,120 -0,58% 20,810 20,380 20,580 17:29
INMOBIL.COL.SOC.E... 6,180 -0,005 -0,08% 6,195 6,140 6,185 17:29
INTERN.CONS.AIRL.GR. 2,036 -0,033 -1,59% 2,063 2,030 2,069 17:29
LABORATORIOS FARM... 88,050 +0,250 +0,28% 88,650 86,750 87,800 17:29
MAPFRE S.A. NOM. ... 2,362 +0,004 +0,17% 2,364 2,334 2,358 17:29
MELIA HOTELS INTL... 7,825 -0,070 -0,89% 7,950 7,820 7,895 17:29
MERLIN PPTYS SOCI... 10,520 -0,200 -1,87% 10,690 10,420 10,720 17:29
NATURGY ENERGY I... 25,060 +0,100 +0,40% 25,080 24,720 24,960 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,640 -0,075 -0,45% 16,690 16,505 16,715 17:35
REPSOL S.A. INH. ... 14,840 -0,120 -0,80% 14,985 14,730 14,960 17:29
SACYR S.A. INH. ... 3,684 +0,002 +0,05% 3,711 3,646 3,682 17:29
SOLARIA ENERGIA Y... 10,770 -0,230 -2,09% 10,840 10,575 11,000 17:29
TELEFONICA INH. ... 4,234 +0,053 +1,27% 4,258 4,206 4,181 17:35
UNICAJA BANCO NOM... 1,331 +0,008 +0,60% 1,333 1,317 1,323 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront