Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,290 -0,610 -0,76% 80,200 79,130 79,900 17:35
AMUNDI ETF EU BANK 124,140 -0,460 -0,37% 124,880 124,120 124,600 17:16
AMUNDI ETF EU HEAL 402,450 +0,550 +0,14% 402,450 401,350 401,900 17:16
AMUNDI ETF MSCI E... 4,798 -0,027 -0,56% 4,836 4,798 4,825 17:35
AMUNDI MSCI WOR 310,690 -0,770 -0,25% 312,020 310,690 311,460 17:35
AMUNDI ST EU ENERG 59,799 +0,075 +0,13% 60,122 59,631 59,724 17:35
AmUSA Climate 444,566 -3,233 -0,72% 447,920 444,566 447,799 17:35
ETFS DAX Gold Min... 33,330 -1,710 -4,88% 34,790 33,330 35,040 17:35
ETFS Fund MSCI Ch... 13,110 -0,038 -0,29% 13,110 13,110 13,148 09:04
ETFS Russell 2000... 88,720 -1,000 -1,11% 89,510 88,720 89,720 17:16
IS MSCI EUR SRI 67,640 -0,500 -0,73% 68,390 67,640 68,140 17:35
IS.S.GL.SE.D.100 ... 28,400 +0,155 +0,55% 28,415 28,305 28,245 29 apr
iShares $ Corpora... 92,480 -0,370 -0,40% 92,920 92,460 92,850 15:52
iShares $ TIPS UETF 215,850 -0,140 -0,06% 216,260 215,460 215,990 17:35
iShares $ Treas B... 117,570 -0,010 -0,01% 118,020 117,210 117,580 16:53
iShares $ Treas B... 157,700 -0,050 -0,03% 157,900 157,700 157,750 17:24
iShares € Aggrega... 106,850 -0,340 -0,32% 107,270 106,830 107,190 16:50
iShares € Gov Bd ... 139,730 -0,210 -0,15% 139,890 139,730 139,940 17:35
iShares € Gov Bon... 99,150 -0,010 -0,01% 99,220 99,150 99,160 16:14
iShares € Gov Bon... 149,530 -0,660 -0,44% 150,060 149,280 150,190 15:57
iShares € Gov Bon... 178,320 -1,290 -0,72% 179,390 178,060 179,610 15:46
iShares € Gov Bon... 159,450 -0,420 -0,26% 159,900 159,450 159,870 17:35
iShares € Gov Bon... 142,520 -0,280 -0,20% 142,760 142,470 142,800 14:30
iShares € Gov Bon... 187,000 -0,730 -0,39% 187,650 186,670 187,730 17:35
iShares € Infl Lk... 226,090 -0,220 -0,10% 226,630 225,640 226,310 17:35
iShares € Mkt Gro... 59,970 -0,250 -0,42% 60,290 59,960 60,220 13:58
iShares AEX UETF 87,870 -0,410 -0,46% 88,510 87,870 88,280 17:35
iShares Asia Paci... 21,420 -0,045 -0,21% 21,540 21,370 21,465 17:35
iShares Asia Prop... 18,709 -0,013 -0,07% 18,722 18,511 18,722 16:29
ISHARES BIC 50 17,452 -0,182 -1,03% 17,672 17,448 17,634 16:23
ISHARES CHINA 50 69,510 -0,760 -1,08% 70,210 69,350 70,270 17:35
iShares Core Euro... 117,720 -0,360 -0,30% 118,090 117,690 118,080 17:35
iShares Core FTSE... 9,334 -0,010 -0,11% 9,391 9,334 9,344 17:35
iShares Core MSCI... 30,619 -0,135 -0,44% 30,829 30,601 30,754 17:35
iShares Core MSCI... 49,870 +0,190 +0,38% 50,300 49,870 49,680 17:35
iShares Core MSCI... 89,575 -0,240 -0,27% 90,055 89,480 89,815 17:37
iShares Dev Mkt P... 20,226 -0,044 -0,22% 20,353 20,225 20,270 17:23
iShares DJ Glob S... 63,800 -0,377 -0,59% 64,277 63,800 64,177 17:13
iShares Eur Corp ... 122,040 -0,450 -0,37% 122,400 122,040 122,490 17:35
iShares Euro Cove... 138,160 -0,330 -0,24% 138,560 138,060 138,490 17:35
iShares European ... 28,375 +0,150 +0,53% 28,640 28,310 28,225 17:29
iShares EuroStoxx... 50,510 -0,580 -1,14% 51,180 50,480 51,090 17:29
iShares EuroStoxx... 67,100 -0,060 -0,09% 67,420 67,100 67,160 16:08
iShares EuroStoxx... 44,482 -0,014 -0,03% 44,611 44,335 44,496 16:20
iShares EuroStxx ... 18,178 -0,048 -0,26% 18,300 18,150 18,226 17:27
iShares Global In... 28,185 -0,160 -0,56% 28,360 28,140 28,345 17:24
iShares MSCI Braz... 23,190 -0,310 -1,32% 23,640 23,187 23,500 17:16
iShares MSCI Emer... 37,955 -0,205 -0,54% 38,235 37,955 38,160 17:35
iShares MSCI Emer... 34,870 -0,150 -0,43% 35,110 34,860 35,020 17:35
iShares MSCI Euro... 44,045 -0,330 -0,74% 44,460 44,045 44,375 17:08
iShares MSCI Euro... 76,950 -0,425 -0,55% 77,595 76,800 77,375 17:35
iShares MSCI Euro... 31,710 -0,230 -0,72% 32,000 31,710 31,940 17:35
iShares MSCI Far ... 46,040 -0,200 -0,43% 46,260 45,950 46,240 16:27
iShares MSCI Jap ... 89,845 +0,585 +0,66% 90,350 89,735 89,260 17:35
iShares MSCI Japa... 16,014 +0,082 +0,51% 16,150 16,014 15,932 17:27
iShares MSCI Kore... 41,859 -0,140 -0,33% 42,070 41,840 41,999 17:35
iShares MSCI Lati... 15,628 -0,286 -1,80% 15,965 15,628 15,914 17:35
iShares MSCI Nort... 87,905 -0,240 -0,27% 88,335 87,905 88,145 17:35
iShares MSCI Taiw... 74,620 -0,304 -0,41% 74,856 74,620 74,924 17:35
iShares MSCI Turk... 21,213 +0,114 +0,54% 21,376 21,116 21,099 17:24
iShares MSCI Worl... 66,365 -0,270 -0,41% 66,715 66,365 66,635 17:35
iShares Private E... 29,765 -0,135 -0,45% 29,890 29,740 29,900 17:02
iShares S&P 500 U... 47,347 -0,120 -0,25% 47,604 47,347 47,467 17:35
iShares STOXX Eur... 45,305 -0,165 -0,36% 45,625 45,300 45,470 17:13
iShares US Proper... 24,855 -0,020 -0,08% 24,970 24,725 24,875 17:35
ISHS CORE DAX UC.... 151,400 -0,360 -0,24% 152,260 151,260 151,760 29 apr
ISHS DIV.COMM.SWA... 26,040 -0,045 -0,17% 26,095 25,975 26,085 29 apr
SPDR B.US TREAS.B... 87,980 -0,096 -0,11% 88,030 87,958 88,076 29 apr
SPDR BL.EO GO.BD ... 55,862 +0,242 +0,44% 55,862 55,726 55,620 29 apr
SPDR DJIA Trust 358,900 +1,100 +0,31% 358,900 358,900 357,800 09:04
SPDR MSCI EMERG.M... 56,864 +0,320 +0,57% 56,952 56,706 56,544 29 apr
SPDR MSCI Europe ... 215,850 -1,700 -0,78% 219,050 215,850 217,550 17:27
SPDR S+P 500 UCIT... 476,400 -0,550 -0,12% 478,500 476,160 476,950 29 apr
UBS DJ Global Sel... 9,044 -0,026 -0,29% 9,050 9,044 9,070 14:07
UBS Euro Corp 1-5... 12,946 -0,024 -0,19% 12,963 12,946 12,970 15:39
UBS Euro Stoxx 50... 50,200 -0,720 -1,41% 50,630 50,200 50,920 16:59
UBS MSCI Australi... 19,768 +0,094 +0,48% 19,768 19,768 19,674 09:04
UBS MSCI Canada U... 24,477 +0,006 +0,02% 24,477 24,477 24,471 09:04
UBS MSCI Canada U... 38,732 -0,122 -0,31% 38,732 38,732 38,854 09:04
UBS MSCI EM Soc R... 11,549 -0,060 -0,52% 11,631 11,549 11,609 17:04
UBS MSCI Emerging... 95,890 -0,550 -0,57% 96,670 95,890 96,440 16:27
UBS MSCI EMU Low ... 15,570 +0,036 +0,23% 15,570 15,570 15,534 09:04
UBS MSCI EMU Prim... 19,768 +0,024 +0,12% 19,768 19,768 19,744 09:04
UBS MSCI EMU Qual... 26,280 -0,190 -0,72% 26,280 26,280 26,470 09:04
UBS MSCI EMU Smal... 123,290 +0,740 +0,60% 123,520 123,290 122,550 11:25
UBS MSCI EMU Soc ... 115,780 -0,220 -0,19% 116,140 115,620 116,000 16:29
UBS MSCI EMU UETF 163,600 -1,600 -0,97% 164,580 163,600 165,200 11:34
UBS MSCI Europe UETF 84,600 -0,190 -0,22% 84,600 84,480 84,790 09:43
UBS MSCI Hong Kon... 12,074 -0,014 -0,12% 12,186 12,074 12,088 16:36
UBS MSCI Japan So... 21,402 +0,173 +0,81% 21,475 21,402 21,229 16:45
UBS MSCI Japan UETF 50,731 +0,411 +0,82% 50,731 50,731 50,320 09:04
UBS MSCI Pacific ... 38,720 +0,080 +0,21% 38,720 38,720 38,640 09:04
UBS MSCI Pacific ... 68,960 +0,150 +0,22% 69,390 68,960 68,810 17:35
UBS MSCI Singapor... 14,414 +0,068 +0,47% 14,414 14,414 14,346 09:04
UBS MSCI UK IMI S... 18,598 +0,042 +0,23% 18,630 18,554 18,556 15:14
UBS MSCI US Liq C... 14,125 +0,013 +0,09% 14,142 14,125 14,112 14:30
UBS MSCI USA Hedg... 34,813 +0,008 +0,02% 34,825 34,813 34,805 14:30
UBS MSCI USA Low ... 27,960 +0,135 +0,49% 27,960 27,960 27,825 09:04
UBS MSCI USA Low ... 26,390 +0,105 +0,40% 26,420 26,390 26,285 14:30
UBS MSCI USA Prim... 28,440 +0,105 +0,37% 28,440 28,440 28,335 09:04
UBS MSCI USA Prim... 31,880 -0,030 -0,09% 31,950 31,880 31,910 17:35
UBS MSCI USA Qual... 44,090 +0,230 +0,52% 44,090 43,960 43,860 16:49
UBS MSCI USA Qual... 37,435 +0,065 +0,17% 37,435 37,365 37,370 16:59
UBS MSCI USA Soc ... 25,075 +0,140 +0,56% 25,075 25,075 24,935 09:04
UBS MSCI USA Soc ... 193,720 -0,560 -0,29% 194,440 193,280 194,280 16:00
UBS MSCI USA UETF 116,030 +0,110 +0,09% 116,030 116,030 115,920 09:04
UBS MSCI World So... 140,230 -0,670 -0,48% 141,290 140,230 140,900 17:35
UBS MSCI World UETF 78,579 -0,052 -0,07% 78,666 78,497 78,631 16:54
UBS S&P 500 UETF 77,050 -0,127 -0,16% 77,179 77,025 77,177 15:42
UBS US 1-3 Year T... 22,528 -0,006 -0,03% 22,550 22,528 22,534 14:30
UBS US 7-10 Year ... 33,829 -0,111 -0,33% 33,939 33,829 33,940 15:37
UBS US Corp 1-5 Y... 14,145 +0,013 +0,09% 14,145 14,145 14,132 09:04
UBS US Liq Corp 1... 12,717 +0,017 +0,13% 12,717 12,717 12,700 09:04
UBS US Liq Corp UETF 13,522 +0,023 +0,17% 13,531 13,521 13,499 14:30
UBS US Liq Corp U... 16,286 +0,008 +0,05% 16,306 16,286 16,278 14:30
VanEck Sust EU EW 73,140 -0,320 -0,44% 73,260 73,140 73,460 16:45
VanEck UE VE EM H... 113,434 +0,263 +0,23% 113,434 113,434 113,172 29 apr
VanEck UE VE EM L... 57,412 +0,304 +0,53% 57,412 57,412 57,108 29 apr
VanEck UE VE Gl F... 62,740 +0,221 +0,35% 62,740 62,740 62,519 29 apr
VanEck UE VE Gl M... 34,149 +0,500 +1,49% 34,149 34,149 33,649 29 apr
VanEck UE VE Gl M... 26,656 +0,141 +0,53% 26,656 26,656 26,515 29 apr
VanEck UE VE Gold... 38,652 +0,212 +0,55% 38,652 38,652 38,440 29 apr
VanEck UE VE Jun ... 37,416 +0,350 +0,94% 37,416 37,416 37,066 29 apr
VanEck UE VE MS U... 54,833 +0,239 +0,44% 54,833 54,833 54,594 29 apr
VanEck UE VE Vidg... 38,885 +0,300 +0,78% 38,885 38,885 38,585 29 apr
Vanguard FTSE All... 116,740 -0,320 -0,27% 117,380 116,660 117,060 17:37
Vanguard S&P 500 ... 90,188 -0,195 -0,22% 90,614 90,076 90,383 17:35
VE AEX 88,300 -0,350 -0,39% 88,840 88,300 88,650 17:23
VE AMX 91,970 -1,030 -1,11% 92,990 91,770 93,000 17:25
VE Balanced 66,900 -0,510 -0,76% 67,150 66,900 67,410 17:35
VE Conservative 58,700 -0,360 -0,61% 58,920 58,700 59,060 16:15
VE Corp Bond 16,742 -0,048 -0,29% 16,787 16,726 16,790 16:13
VE ESG EQ World 30,880 -0,160 -0,52% 31,200 30,880 31,040 17:35
VE Gov AAA Bond 18,521 -0,045 -0,24% 18,600 18,521 18,566 17:35
VE Gov Bond 12,114 -0,046 -0,38% 12,147 12,110 12,160 16:45
VE Growth 76,590 -0,320 -0,42% 76,890 76,460 76,910 14:37
VE High Div 38,440 -0,260 -0,67% 38,775 38,410 38,700 17:22
VE Real Estate 35,698 -0,191 -0,53% 35,943 35,600 35,889 17:27
WT PHYSICAL GOLD 201,250 -2,670 -1,31% 202,960 200,660 203,920 17:27
WT PHYSICAL SILVER 22,710 -0,590 -2,53% 23,016 22,613 23,300 17:35
WT PHYSIPLATINUM 80,460 -0,920 -1,13% 81,350 80,460 81,380 14:11
WT PHYSPALLADIUM 81,400 -0,990 -1,20% 83,090 80,410 82,390 17:28
WT PHYSPM BASKET 132,840 -1,760 -1,31% 133,650 132,840 134,600 09:54
XTR.DAX 1C 171,180 -0,360 -0,21% 172,100 171,000 171,540 29 apr
XTR.MSCI E.M.ESG ... 162,340 +0,480 +0,30% 162,880 162,340 161,860 29 apr
XTR.MSCI JAPAN 4CEOH 37,948 +0,150 +0,40% 38,104 37,889 37,798 29 apr
XTR.S+P 500 SWAP ... 93,936 -0,118 -0,13% 94,350 93,890 94,054 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront