Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
JAMS CN Eq Fd A$ 44,315 -0,872 -1,93% 44,315 44,315 45,187 21 mei
JAMS EM Debt A$ 25,330 +0,016 +0,06% 25,330 25,330 25,314 21 mei
JAMS Gl Dyn Bd A 25,912 -0,008 -0,03% 25,912 25,912 25,920 21 mei
JAMS Gl Eq AR Fd A$ 1,571 -0,002 -0,14% 1,571 1,571 1,573 21 mei
JAMS Gl Eq Inc Fd... 16,299 +0,016 +0,10% 16,299 16,299 16,283 21 mei
JAMS LC EM Debt A 4,473 -0,002 -0,04% 4,473 4,473 4,475 21 mei
JAMS NA Eq IRL A$ 53,888 +0,217 +0,40% 53,888 53,888 53,671 21 mei
JAMS Pac Eq Fd A$ 5,103 -0,035 -0,68% 5,103 5,103 5,138 21 mei
JAMS UK a Fd (IRL... 11,808 -0,101 -0,84% 11,808 11,808 11,909 21 mei
JAMS Wrld Eq Fd A$h 2,826 +0,003 +0,09% 2,826 2,826 2,824 21 mei
JHF Balanced A2 USD 42,530 +0,030 +0,07% 42,530 42,530 42,500 20 mei
JHF Cont European B 15,510 -0,030 -0,19% 15,510 15,510 15,540 17 mei
JHF Em Markets A2... 14,250 +0,043 +0,30% 14,250 14,250 14,206 17 mei
JHF Flex Inc A 19,980 -0,020 -0,10% 19,980 19,980 20,000 20 mei
JHF Gl IG Bd Fd A$ 12,450 -0,010 -0,08% 12,450 12,450 12,460 20 mei
JHF Gl LS A 54,240 +0,250 +0,46% 54,240 54,240 53,990 20 mei
JHF Gl RE A 22,900 -0,150 -0,65% 22,900 22,900 23,050 20 mei
JHF Gl Tech&I A 29,940 +0,300 +1,01% 29,940 29,940 29,640 20 mei
JHF Glob Select R 22,239 +0,104 +0,47% 22,239 22,239 22,135 17 mei
JHF HY Fd A 30,830 +0,020 +0,06% 30,830 30,830 30,810 20 mei
JHF Pan European ... 11,090 -0,012 -0,11% 11,090 11,090 11,102 17 mei
JHF PEurp SmCos B 20,129 +0,043 +0,21% 20,129 20,129 20,086 17 mei
JHF US Con Fd A 37,460 +0,140 +0,38% 37,460 37,460 37,320 20 mei
JHF US Forty A2 USD 64,960 +0,310 +0,48% 64,960 64,960 64,650 20 mei
JHF US ShTm Bd A 18,150 0,000 0,00% 18,150 18,150 18,150 20 mei
JHF US Sm MCap Eq... 41,720 -0,020 -0,05% 41,720 41,720 41,740 20 mei
JHF US Venture A 37,890 +0,280 +0,74% 37,890 37,890 37,610 20 mei
JHHF Asian Divid ... 21,180 -0,090 -0,42% 21,180 21,180 21,270 21 mei
JHHF Asian Growth... 121,080 -0,890 -0,73% 121,080 121,080 121,970 21 mei
JHHF Asia-Pac Pro... 16,400 -0,130 -0,79% 16,400 16,400 16,530 21 mei
JHHF China Opp A2$ 14,970 -0,190 -1,25% 14,970 14,970 15,160 21 mei
JHHF Euro Corp Bd... 151,100 -0,120 -0,08% 151,100 151,100 151,220 21 mei
JHHF Euro HY Bd A... 159,740 +0,180 +0,11% 159,740 159,740 159,560 21 mei
JHHF Euroland A2 EUR 73,230 +0,070 +0,10% 73,230 73,230 73,160 21 mei
JHHF Gl HY Bd Fd A2$ 159,690 +0,160 +0,10% 159,690 159,690 159,530 21 mei
JHHF Gl Ntrl Rsou... 156,730 +2,740 +1,78% 156,730 156,730 153,990 21 mei
JHHF Glob Prop A2... 24,300 -0,140 -0,57% 24,300 24,300 24,440 21 mei
JHHF Glob TecLead... 204,830 -0,180 -0,09% 204,830 204,830 205,010 21 mei
JHHF Japan SmCo A... 65,030 -0,260 -0,40% 65,030 65,030 65,290 21 mei
JHHF JP Opp A2$ 23,630 +0,030 +0,13% 23,630 23,630 23,600 21 mei
JHHF Pan Europ Ab... 19,580 +0,080 +0,41% 19,580 19,580 19,500 21 mei
JHHF Pan Europ Pr... 55,130 -0,450 -0,81% 55,130 55,130 55,580 21 mei
JHHF Pan Europ Sm... 77,770 +0,720 +0,93% 77,770 77,770 77,050 21 mei
JHHF TR Bd Fd A2€ 104,330 -0,230 -0,22% 104,330 104,330 104,560 21 mei
JHSRF Gl Sust Eq ... 582,000 +1,600 +0,28% 582,000 582,000 580,400 21 mei
JO Hambro CM AsxJ... 2,461 -0,025 -1,01% 2,461 2,461 2,486 21 mei
JO Hambro CM AsxJ... 2,892 -0,023 -0,79% 2,892 2,892 2,915 21 mei
JO Hambro CM Cont... 6,407 -0,027 -0,42% 6,407 6,407 6,434 21 mei
JO Hambro CM Eurp... 5,231 -0,038 -0,72% 5,231 5,231 5,269 21 mei
JO Hambro CM Gl E... 1,450 -0,015 -1,02% 1,450 1,450 1,465 21 mei
JO Hambro CM Gl S... 4,488 +0,005 +0,11% 4,488 4,488 4,483 21 mei
JO Hambro CM UK G... 3,940 -0,016 -0,40% 3,940 3,940 3,956 21 mei
JPM-EEMEAE JPMEEM... 40,300 0,000 0,00% 0,000 0,000 40,300 nov '18
JPMF Aggregate Bo... 14,900 +0,010 +0,07% 14,900 14,900 14,890 21 mei
JPMF America Equi... 407,870 -2,180 -0,53% 407,870 407,870 410,050 21 mei
JPMF ASEAN Equity A$ 23,720 -0,180 -0,75% 23,720 23,720 23,900 21 mei
JPMF Asia Growth ... 35,450 -0,450 -1,25% 35,450 35,450 35,900 21 mei
JPMF AsPac Eq A$ 27,090 -0,320 -1,17% 27,090 27,090 27,410 21 mei
JPMF AsPac Income A$ 30,960 -0,140 -0,45% 30,960 30,960 31,100 21 mei
JPMF China A$ 61,150 -1,240 -1,99% 61,150 61,150 62,390 21 mei
JPMF Dvd Risk Fd A 128,790 +0,100 +0,08% 128,790 128,790 128,690 21 mei
JPMF EM Corporate... 166,710 +0,120 +0,07% 166,710 166,710 166,590 21 mei
JPMF EM Debt A$h 20,740 +0,010 +0,05% 20,740 20,740 20,730 21 mei
JPMF EM Dividend A€ 135,880 -0,760 -0,56% 135,880 135,880 136,640 21 mei
JPMF EM Equity A$ 41,000 -0,290 -0,70% 41,000 41,000 41,290 21 mei
JPMF EM IG Bond A 139,910 +0,140 +0,10% 139,910 139,910 139,770 21 mei
JPMF EM Local CCY... 16,850 0,000 0,00% 16,850 16,850 16,850 21 mei
JPMF EM Opportuni... 302,570 -2,450 -0,80% 302,570 302,570 305,020 21 mei
JPMF EM Small Cap A$ 18,710 -0,120 -0,64% 18,710 18,710 18,830 21 mei
JPMF Eu Governmen... 14,280 +0,022 +0,15% 14,280 14,280 14,258 21 mei
JPMF Eur Dyn Tech A€ 47,600 -0,400 -0,83% 47,600 47,600 48,000 21 mei
JPMF EUR Gvt ShDu... 10,944 +0,002 +0,02% 10,944 10,944 10,942 21 mei
JPMF EUR Money Ma... 108,670 +0,010 +0,01% 108,670 108,670 108,660 21 mei
JPMF Eur Sust Eq A€ 177,360 -0,560 -0,31% 177,360 177,360 177,920 21 mei
JPMF Euro Aggrega... 12,810 +0,010 +0,08% 12,810 12,810 12,800 21 mei
JPMF Euro Corpora... 15,330 +0,020 +0,13% 15,330 15,330 15,310 21 mei
JPMF Euro Hgh Yld... 2,537 +0,001 +0,04% 2,537 2,537 2,536 21 mei
JPMF Euroland Equ... 75,490 -0,480 -0,63% 75,490 75,490 75,970 21 mei
JPMF Europe Dynam... 28,010 -0,200 -0,71% 28,010 28,010 28,210 21 mei
JPMF Europe Dynam... 54,410 -0,340 -0,62% 54,410 54,410 54,750 21 mei
JPMF Europe Equity A 72,690 -0,240 -0,33% 72,690 72,690 72,930 21 mei
JPMF Europe Small... 91,050 -0,480 -0,52% 91,050 91,050 91,530 21 mei
JPMF Europe Strat... 26,760 -0,070 -0,26% 26,760 26,760 26,830 21 mei
JPMF Europe Strat... 19,000 -0,080 -0,42% 19,000 19,000 19,080 21 mei
JPMF Eurp Eq + AP 27,120 -0,050 -0,18% 27,120 27,120 27,170 21 mei
JPMF Gl Aggregate... 10,990 0,000 0,00% 10,990 10,990 10,990 21 mei
JPMF Gl Bd Opp A$ 140,080 +0,060 +0,04% 140,080 140,080 140,020 21 mei
JPMF Gl Conv EUR D 12,420 -0,020 -0,16% 12,420 12,420 12,440 21 mei
JPMF Gl Corporate... 18,680 +0,040 +0,21% 18,680 18,680 18,640 21 mei
JPMF Gl Focus A 77,170 -0,320 -0,41% 77,170 77,170 77,490 21 mei
JPMF Gl Growth A 56,010 -0,400 -0,71% 56,010 56,010 56,410 21 mei
JPMF Gl Gvt Bd A 11,870 +0,010 +0,08% 11,870 11,870 11,860 21 mei
JPMF Gl Gvt ShDur... 10,300 +0,010 +0,10% 10,300 10,300 10,290 21 mei
JPMF Gl Healthcar... 510,240 +1,600 +0,31% 510,240 510,240 508,640 21 mei
JPMF Gl Nat Res A€ 22,890 +0,060 +0,26% 22,890 22,890 22,830 21 mei
JPMF Gl Res Enh I... 499,370 -1,400 -0,28% 499,370 499,370 500,770 21 mei
JPMF Gl ShDur Bd A 12,210 0,000 0,00% 12,210 12,210 12,210 21 mei
JPMF Gl Strategic... 140,190 +0,010 +0,01% 140,190 140,190 140,180 21 mei
JPMF Gl Sust Eq A$ 19,440 -0,130 -0,66% 19,440 19,440 19,570 21 mei
JPMF Greater Chin... 48,890 -0,970 -1,95% 48,890 48,890 49,860 21 mei
JPMF India A 123,710 -0,550 -0,44% 123,710 123,710 124,260 21 mei
JPMF Jap Eq A$ 43,700 -0,090 -0,21% 43,700 43,700 43,790 21 mei
JPMF Korea Equity A$ 15,510 -0,140 -0,89% 15,510 15,510 15,650 21 mei
JPMF Latin Americ... 49,830 -0,030 -0,06% 49,830 49,830 49,860 21 mei
JPMF Managed Res ... 11.711,820 +2,110 +0,02% 11.711,820 11.711,820 11.709,710 21 mei
JPMF Mul Man Alt ... 133,060 +0,240 +0,18% 133,060 133,060 132,820 20 mei
JPMF Pacific Equi... 128,150 -0,570 -0,44% 128,150 128,150 128,720 21 mei
JPMF Stlg Mgd Rsr... 10.869,080 +1,460 +0,01% 10.869,080 10.869,080 10.867,620 21 mei
JPMF Taiwan A$ 31,280 -0,270 -0,86% 31,280 31,280 31,550 21 mei
JPMF Total EM Inc A$ 128,430 -0,460 -0,36% 128,430 128,430 128,890 21 mei
JPMF US Aggregate... 11,120 0,000 0,00% 11,120 11,120 11,120 21 mei
JPMF US Growth A 39,620 -0,090 -0,23% 39,620 39,620 39,710 21 mei
JPMF US SCG A$ 288,630 -0,520 -0,18% 288,630 288,630 289,150 21 mei
JPMF US Select Eq... 48,430 -0,320 -0,66% 48,430 48,430 48,750 21 mei
JPMF US Sh Durati... 116,228 +0,010 +0,01% 116,228 116,228 116,218 21 mei
JPMF US Smaller C... 310,690 -1,040 -0,33% 310,690 310,690 311,730 21 mei
JPMF US Tech A 50,330 -0,230 -0,45% 50,330 50,330 50,560 21 mei
JPMF US Value A$ 44,690 -0,190 -0,42% 44,690 44,690 44,880 21 mei
JPMF USD Mny Mkt ... 114,560 +0,020 +0,02% 114,560 114,560 114,540 21 mei
JPM-HONG KONG JPM... 48,430 0,000 0,00% 48,500 48,310 48,430 nov '18
JPMIF Gl Conv C A$ 212,070 -0,250 -0,12% 212,070 212,070 212,320 21 mei
JPMIF Gl Div A$ 233,310 -1,110 -0,47% 233,310 233,310 234,420 21 mei
JPMIF Gl HY Bd A$ 90,250 +0,030 +0,03% 90,250 90,250 90,220 21 mei
JPMIF Gl Inc Cons... 102,790 +0,020 +0,02% 102,790 102,790 102,770 21 mei
JPMIF Inc Opp Aprf$ 213,630 -0,030 -0,01% 213,630 213,630 213,660 21 mei
JPMIF JP Strat Va... 25.998,000 +100,000 +0,39% 25.998,000 25.998,000 25.898,000 21 mei
JPMIF JP Sust Eq A¥ 20.670,000 -70,000 -0,34% 20.670,000 20.670,000 20.740,000 21 mei
JPMIF-GBL MAC.BAL... 1.211,470 0,000 0,00% 1.211,470 1.210,020 1.211,470 jul '18
JPMLF AUD L LVNAV... 12.854,790 +1,900 +0,01% 12.854,790 12.854,790 12.852,890 20 mei
JPMLF GBP St MM A 16.153,530 +4,500 +0,03% 16.153,530 16.153,530 16.149,030 20 mei
JPMLF SGD L LVNAV... 1,000 0,000 0,00% 1,000 1,000 1,000 20 mei
JPMLF USD St MM D 11.348,850 +3,410 +0,03% 11.348,850 11.348,850 11.345,440 20 mei
JPM-SINGAPORE JPM... 27,010 0,000 0,00% 27,070 27,010 27,010 nov '18
JSS I.-J.SU.EQ.GL... 79,630 0,000 0,00% 0,000 0,000 79,630 jul '19
JSS If JSS Bd - U... 137,320 -0,070 -0,05% 137,320 137,320 137,390 17 mei
JSS If JSS Sust B... 114,330 -0,060 -0,05% 114,330 114,330 114,390 17 mei
JSS If JSS Sust B... 118,190 -0,030 -0,03% 118,190 118,190 118,220 17 mei
JSS If JSS Sust B... 112,630 -0,210 -0,19% 112,630 112,630 112,840 17 mei
JSS If JSS Sust B... 145,600 -0,120 -0,08% 145,600 145,600 145,720 17 mei
JSS If JSS Sust B... 149,130 -0,460 -0,31% 149,130 149,130 149,590 17 mei
JSS If JSS Sust B... 107,870 -0,470 -0,43% 107,870 107,870 108,340 17 mei
JSS If JSS Sust E... 135,810 -0,250 -0,18% 135,810 135,810 136,060 17 mei
JSS If JSS Sust E... 252,180 -0,080 -0,03% 252,180 252,180 252,260 17 mei
JSS If JSS Sust E... 303,380 -0,050 -0,02% 303,380 303,380 303,430 17 mei
JSS If JSS Sust E... 301,900 -0,590 -0,20% 301,900 301,900 302,490 17 mei
JSS If JSS Sust E... 153,760 -0,280 -0,18% 153,760 153,760 154,040 17 mei
JSS If JSS Sust E... 248,710 -0,590 -0,24% 248,710 248,710 249,300 17 mei
JSS If JSS Sust E... 399,840 +0,140 +0,04% 399,840 399,840 399,700 17 mei
JSS If JSS Sust M... 227,970 -0,100 -0,04% 227,970 227,970 228,070 17 mei
JSS If JSS Sust M... 392,620 -1,000 -0,25% 392,620 392,620 393,620 17 mei
JSS If JSS SustEq... 328,660 +0,250 +0,08% 328,660 328,660 328,410 17 mei
JSS If JSS Twlv S... 117,860 -0,120 -0,10% 117,860 117,860 117,980 17 mei
JSS II Sust Bd - ... 128,440 -0,360 -0,28% 128,440 128,440 128,800 17 mei
JUPIT.GL.FD.-J.N.... 8,820 0,000 0,00% 0,000 0,000 8,820 jun '19
JysII Bal Stgy 168,860 +0,010 +0,01% 168,860 168,860 168,850 21 mei
JysII Bal Stgy £ 162,880 -0,010 -0,01% 162,880 162,880 162,890 21 mei
JysII Dynamic Str... 224,880 +0,470 +0,21% 224,880 224,880 224,410 21 mei
JysII EM Bonds € 268,960 +0,770 +0,29% 268,960 268,960 268,190 21 mei
JysII Gl Equities 473,090 +0,750 +0,16% 473,090 473,090 472,340 21 mei
JysII Growth Stra... 168,000 +0,220 +0,13% 168,000 168,000 167,780 21 mei
JysII HY Corp Bd 230,840 +1,250 +0,54% 230,840 230,840 229,590 21 mei
JysII Stable Stra... 181,020 -0,110 -0,06% 181,020 181,020 181,130 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront