Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,975 -0,175 -0,22% 80,750 79,425 80,150 14:29
ELISA OYJ A O.N. 41,720 -0,540 -1,28% 42,280 41,720 42,260 14:28
FORTUM OYJ ... 14,590 +0,005 +0,03% 14,665 14,548 14,585 14:29
HUHTAMAEKI OYJ 37,560 -0,300 -0,79% 37,800 37,520 37,860 14:29
KESKO B 16,980 -0,095 -0,56% 17,095 16,980 17,075 14:29
KOJAMO OYJ 10,220 -0,120 -1,16% 10,360 10,220 10,340 14:28
KONE OYJ ... 48,965 -0,455 -0,92% 49,380 48,830 49,420 14:29
KONECRANES OYJ ... 53,700 -0,225 -0,42% 54,150 53,650 53,925 14:29
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,680 -0,165 -1,39% 11,910 11,630 11,845 14:29
Neste Oyj 19,633 +0,188 +0,96% 19,755 19,460 19,445 14:29
NOKIA OYJ EO-,06 3,531 -0,011 -0,30% 3,548 3,513 3,542 14:29
NOKIAN RENKAAT OY... 8,580 -0,238 -2,70% 8,820 8,549 8,818 14:29
Nordea Bank Abp 11,345 -0,110 -0,96% 11,415 11,325 11,455 14:27
ORION CORP. B 37,180 -0,490 -1,30% 37,760 37,170 37,670 14:25
OUTOKUMPU OYJ A 3,796 -0,060 -1,56% 3,859 3,789 3,856 14:27
QT GROUP PLC ... 82,800 -2,150 -2,53% 84,950 82,650 84,950 14:27
SSAB AB -B- FRIA 5,436 +0,016 +0,30% 5,450 5,412 5,420 14:29
STORA ENSO OYJ R ... 13,905 +0,065 +0,47% 14,040 13,845 13,840 14:29
TELIA COMPANY AB ... 2,292 -0,011 -0,48% 2,316 2,292 2,303 14:29
TIETOEVRY OYJ 19,580 -0,080 -0,41% 19,700 19,580 19,660 14:29
Tokmanni Group Corp 13,460 -0,190 -1,39% 13,560 13,410 13,650 14:29
UPM KYMMENE CORP. 35,310 +0,210 +0,60% 35,490 34,950 35,100 14:28
VALMET OYJ 25,630 -0,510 -1,95% 26,120 25,630 26,140 14:28
WAERTSILAE 19,100 +0,170 +0,90% 19,225 18,855 18,930 14:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront