Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 228,000 +0,300 +0,13% 228,250 224,750 227,700 21 mei
AIRBUS SE 161,300 +0,340 +0,21% 161,780 159,180 160,960 21 mei
ALLIANZ SE NA O.N. 267,200 -0,600 -0,22% 267,800 265,200 267,800 21 mei
BASF SE NA O.N. 49,155 -0,100 -0,20% 49,540 48,848 49,255 21 mei
BAY.MOTOREN WERKE... 94,820 -0,180 -0,19% 94,980 93,940 95,000 21 mei
BAYER AG NA O.N. 28,305 -0,355 -1,24% 28,590 27,940 28,660 21 mei
BEIERSDORF AG O.N. 146,250 +0,900 +0,62% 146,250 145,200 145,350 21 mei
BRENNTAG SE NA O.N. 69,000 -0,510 -0,73% 69,400 68,620 69,510 21 mei
COMMERZBANK AG 15,645 +0,050 +0,32% 15,645 15,455 15,595 21 mei
CONTINENTAL AG O.N. 61,680 -0,580 -0,93% 62,140 61,280 62,260 21 mei
COVESTRO AG O.N. 49,930 +0,770 +1,57% 49,930 49,050 49,160 21 mei
DAIMLER TRUCK HLD... 39,190 +0,130 +0,33% 39,235 38,765 39,060 21 mei
DEUTSCHE BANK AG ... 15,552 -0,134 -0,85% 15,622 15,420 15,686 21 mei
DEUTSCHE BOERSE N... 184,700 +0,900 +0,49% 184,850 183,200 183,800 21 mei
DEUTSCHE POST AG ... 39,180 -0,700 -1,76% 39,900 39,150 39,880 21 mei
DR.ING.H.C.F.PORS... 79,840 -1,000 -1,24% 80,770 79,340 80,840 21 mei
DT.TELEKOM AG NA 22,130 -0,080 -0,36% 22,245 22,050 22,210 21 mei
E.ON SE NA O.N. 12,700 +0,030 +0,24% 12,735 12,538 12,670 21 mei
FRESENIUS SE+CO.K... 27,520 -0,230 -0,83% 27,690 27,280 27,750 21 mei
HANNOVER RUECK SE... 227,200 +3,050 +1,36% 227,200 222,300 224,150 21 mei
HEIDELBERG MATERI... 97,720 -0,580 -0,59% 98,880 97,220 98,300 21 mei
HENKEL AG+CO.KGAA... 84,280 -0,260 -0,31% 84,860 84,020 84,540 21 mei
INFINEON TECH.AG ... 36,350 -1,145 -3,05% 37,315 36,280 37,495 21 mei
MERCEDES-BENZ GRP... 66,740 -0,390 -0,58% 66,900 66,450 67,130 21 mei
MERCK KGAA O.N. 165,750 -0,550 -0,33% 166,700 165,050 166,300 21 mei
MTU AERO ENGINES ... 229,700 -2,400 -1,03% 231,900 227,200 232,100 21 mei
MUENCH.RUECKVERS.... 460,900 +2,700 +0,59% 461,100 456,500 458,200 21 mei
PORSCHE AUTOM.HLD... 49,435 +0,025 +0,05% 49,650 48,920 49,410 21 mei
QIAGEN NV ... 41,490 -0,300 -0,72% 41,895 41,345 41,790 21 mei
Rheinmetall AG 527,400 -1,400 -0,26% 535,200 520,600 528,800 21 mei
RWE AG INH O.N. 34,420 -0,330 -0,95% 34,680 34,260 34,750 21 mei
SAP SE O.N. 180,000 +0,620 +0,35% 180,580 178,920 179,380 21 mei
SARTORIUS AG VZO ... 270,500 +0,500 +0,19% 271,400 268,300 270,000 21 mei
SIEMENS AG NA O.N. 173,640 +0,520 +0,30% 174,400 172,520 173,120 21 mei
SIEMENS HEALTH.AG... 53,360 +0,420 +0,79% 53,360 52,560 52,940 21 mei
SYMRISE AG INH. O.N. 103,800 +0,725 +0,70% 103,800 102,450 103,075 21 mei
VOLKSWAGEN AG VZO... 119,400 +0,200 +0,17% 119,575 118,300 119,200 21 mei
VONOVIA SE NA O.N. 28,770 -0,850 -2,87% 29,290 28,655 29,620 21 mei
ZALANDO SE 23,960 -0,330 -1,36% 24,170 23,910 24,290 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront