Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.121,47 -74,50 -0,91% 8.167,50 8.097,98 8.195,97 12:46
Accor 41,560 -0,040 -0,10% 41,710 41,370 41,600 12:29
Air Liquide 184,340 -1,140 -0,61% 185,560 183,900 185,480 12:31
AIRBUS 159,820 -1,120 -0,70% 161,880 159,180 160,940 12:31
ArcelorMittal 24,070 -0,100 -0,41% 24,170 24,010 24,170 12:30
AXA 33,510 -0,240 -0,71% 33,700 33,470 33,750 12:31
BNP Paribas 67,530 -5,370 -7,37% 68,500 67,220 72,900 12:31
Bouygues 35,490 -0,400 -1,11% 35,860 35,410 35,890 12:30
CAPGEMINI 209,300 +1,200 +0,58% 210,000 208,200 208,100 12:29
Carrefour 16,275 -0,055 -0,34% 16,310 16,185 16,330 12:29
Crédit Agricole 15,660 -0,205 -1,29% 15,850 15,610 15,865 12:31
Danone 59,920 -0,020 -0,03% 60,020 59,760 59,940 12:31
Dassault Systèmes 38,280 +0,390 +1,03% 38,460 37,840 37,890 12:31
Edenred 46,400 -0,600 -1,28% 46,960 46,310 47,000 12:24
Engie 15,540 -0,080 -0,51% 15,645 15,465 15,620 12:31
ESSILORLUXOTTICA 208,100 -1,500 -0,72% 209,400 207,900 209,600 12:30
Eurofins Scientific 57,500 -0,400 -0,69% 57,600 56,940 57,900 12:31
Hermès International 2.289,000 -12,000 -0,52% 2.313,000 2.278,000 2.301,000 12:31
Kering 332,250 -3,650 -1,09% 335,650 330,500 335,900 12:31
Legrand 101,850 -0,200 -0,20% 102,450 101,700 102,050 12:31
L'OREAL 444,450 -4,450 -0,99% 448,550 443,600 448,900 12:31
LVMH 773,200 -5,900 -0,76% 778,800 770,600 779,100 12:31
Michelin 37,390 -0,100 -0,27% 37,480 37,290 37,490 12:30
Orange 10,835 0,000 0,00% 10,865 10,810 10,835 12:30
Pernod Ricard 145,450 -2,300 -1,56% 146,650 144,900 147,750 12:30
Publicis Groupe 106,250 -0,250 -0,23% 106,800 105,900 106,500 12:31
Renault 49,860 +0,070 +0,14% 49,920 48,670 49,790 12:31
Safran 211,600 -0,900 -0,42% 213,800 210,800 212,500 12:30
Saint-Gobain 80,860 -0,760 -0,93% 81,800 80,640 81,620 12:31
Sanofi 88,870 -0,290 -0,33% 89,790 88,780 89,160 12:31
Schneider Electric 231,900 -0,100 -0,04% 233,200 231,050 232,000 12:31
Société Générale 27,055 -0,790 -2,84% 27,805 26,865 27,845 12:31
STELLANTIS NV 20,450 -0,225 -1,09% 20,595 20,355 20,675 12:31
STMicroelectronics 37,960 -0,735 -1,90% 38,620 37,945 38,695 12:31
Teleperformance 109,350 -0,450 -0,41% 111,150 108,650 109,800 12:28
Thales 165,350 -3,650 -2,16% 167,350 164,900 169,000 12:31
TOTALENERGIES 66,220 -0,780 -1,16% 66,970 66,080 67,000 12:31
UNIBAIL-RODAMCO-W... 78,660 -0,180 -0,23% 78,920 78,180 78,840 12:28
Veolia Environnement 30,580 -0,160 -0,52% 30,700 30,460 30,740 12:31
VINCI 114,700 -0,800 -0,69% 115,400 114,200 115,500 12:31
VIVENDI SE 10,065 -0,060 -0,59% 10,100 10,040 10,125 12:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront