Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 168,900 -1,100 -0,65% 169,400 168,300 170,000 12:38
AEDIFICA S.A. 59,500 -0,700 -1,16% 60,200 59,400 60,200 12:38
AGEAS SA/NV 47,250 -0,250 -0,53% 47,300 47,020 47,500 13:03
ANHEUSER-BUSCH INBEV 61,160 -0,460 -0,75% 61,460 60,980 61,620 13:04
ARGENX SE EO -,10 331,600 -2,200 -0,66% 333,400 330,900 333,800 13:03
COFINIMMO 60,850 -0,850 -1,38% 61,600 60,850 61,700 13:04
D'IETEREN GROUP P.S. 197,900 -2,000 -1,00% 199,100 196,900 199,900 13:03
ELIA GROUP 100,800 -1,500 -1,47% 101,400 100,600 102,300 13:04
GALAPAGOS N.V. 26,780 -0,180 -0,67% 27,160 26,760 26,960 12:55
GBL SA 71,050 -0,450 -0,63% 71,425 71,025 71,500 13:03
KBC GROEP N.V. 68,100 -0,800 -1,16% 69,120 67,840 68,900 13:00
LOTUS BAKER. 9.930,000 +40,000 +0,40% 9.940,000 9.870,000 9.890,000 12:45
MELEXIS NV 80,950 -0,650 -0,80% 81,200 80,600 81,600 12:48
SOFINA 223,600 -1,600 -0,71% 224,800 222,600 225,200 13:01
SOLVAY S.A. A 33,900 +0,120 +0,36% 34,130 33,620 33,780 12:58
SYENSQO S.A. 95,260 -0,970 -1,01% 96,130 95,045 96,230 13:01
UCB S.A. 125,550 -1,150 -0,91% 126,900 124,850 126,700 13:03
UMICORE S.A. 18,990 -0,530 -2,72% 19,420 18,920 19,520 13:04
WAREHOUSES DE PAU... 27,220 -0,060 -0,22% 27,280 27,100 27,280 13:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront