Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,83 -3,44 -0,39% 884,64 877,88 882,27 30 apr
AEX GR 3.384,57 -13,26 -0,39% 3.406,97 3.380,92 3.397,83 30 apr
AMX 915,44 -10,56 -1,14% 927,85 915,44 926,00 30 apr
ASCX 1.190,39 -17,42 -1,44% 1.209,37 1.190,39 1.207,81 30 apr
Athene Composite 1.448,48 -7,00 -0,48% 1.459,25 1.448,09 1.455,48 30 apr
BEL 20 3.883,26 -3,50 -0,09% 3.903,55 3.880,22 3.886,76 30 apr
CAC 40 7.984,93 -80,22 -0,99% 8.081,71 7.971,80 8.065,15 30 apr
CBOE EUROPE 50 NR... 26.412,13 -127,21 -0,48% 26.617,03 26.384,74 26.539,34 30 apr
CBOE NL 25 NR EUR 266,95 -1,59 -0,59% 269,11 266,71 268,55 30 apr
CBOE UK 100 GBP 880,06 -0,73 -0,08% 886,07 879,27 880,79 30 apr
CBOE UK 350 GBP 23.087,77 -22,73 -0,10% 23.239,75 23.068,66 23.110,50 30 apr
DAX 17.932,17 -186,15 -1,03% 18.153,69 17.920,72 18.118,32 30 apr
ES35 10.846,50 0,00 0,00% 11.040,90 10.832,10 10.846,50 30 apr
Euro Stoxx 50 4.921,22 -59,87 -1,20% 4.988,12 4.916,57 4.981,09 30 apr
FTSE 100 8.144,13 0,00 0,00% 8.199,95 8.138,14 8.144,13 30 apr
FTSE EURO TOP 100 3.994,06 -24,96 -0,62% 4.024,43 3.990,72 4.019,02 30 apr
IERLAND-ISEQ 20 1.647,56 0,00 0,00% 1.663,91 1.647,49 1.647,56 30 apr
L/E-DAX TR EUR 17.947,15 -194,85 -1,07% 18.139,10 17.947,15 18.142,00 30 apr
MILAAN-FTSE/MIB 33.746,66 -549,65 -1,60% 34.356,19 33.739,42 34.296,31 30 apr
NEXT 150 3.367,22 -16,61 -0,49% 3.392,89 3.366,94 3.383,83 30 apr
NLD25 872,82 -9,14 -1,04% 884,57 872,72 881,96 30 apr
OMX Copenhagen 20 2.681,79 +30,15 +1,14% 2.712,76 2.615,70 2.651,64 30 apr
OMX Helsinki 25 4.455,78 -14,36 -0,32% 4.480,70 4.455,78 4.470,15 30 apr
OMX Stockholm 30 ... 2.556,40 -10,41 -0,41% 2.568,20 2.539,27 2.566,81 30 apr
PSI 6.615,56 -65,06 -0,97% 6.711,24 6.610,60 6.680,62 30 apr
SMI® PR 11.260,91 -71,45 -0,63% 11.338,84 11.260,91 11.332,36 30 apr
Amsterdam AD-Ratio -782,00 0,00 0,00% 0,00 0,00 0,00 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront