IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 878,83 -3,44 -0,39%
  2. AMX 915,44 -10,56 -1,14%
  3. ASCX 1.190,39 -17,42 -1,44%
  4. AEX GR 3.384,57 -13,26 -0,39%
  5. BEL 20 3.883,26 -3,50 -0,09%
  6. CAC 40 7.984,93 -80,22 -0,99%
  7. PSI 6.615,56 -65,06 -0,97%
  8. Spain35^ 10.846,50 -7,90 -0,07%
  9. Italy-MIB^ 33.768,10 +21,44 +0,06%
  10. Swiss20^ 11.287,30 +26,39 +0,23%
  11. OMX Stockholm 30 Index 2.556,40 -10,41 -0,41%
  12. FTSE 100 8.144,13 -2,90 -0,04%
  13. Germany40^ 17.905,20 -26,97 -0,15%
  14. VD-NEW 14,64 +0,25 +1,71%
  15. Europe50^ 4.901,63 -19,59 -0,40%
  16. NEXT 150 3.367,22 -16,61 -0,49%
  17. US30^ 38.043,99 0,00 0,00%
  18. US500^ 5.063,57 0,00 0,00%
  19. Nasd100^ 17.570,06 0,00 0,00%
  20. CBOE VIX 15,65 0,00 0,00%
  21. Tokyo-Nikkei 225 38.405,66 +470,90 +1,24%
  22. Hongkong50^ 17.599,80 0,00 0,00%
  23. Hschina-EI^ 6.151,28 -122,47 -1,95%

Valuta, rente, commodities

  1. BTC/USD 60.297,40 -2.791,13 -4,42%
  2. ETH/USD 2.998,77 -177,03 -5,57%
  3. BNB/USD 573,5000 -17,5000 -2,96%
  4. EUR/USD 1,0661 -0,0060 -0,56%
  5. GBP/USD 1,2486 -0,0076 -0,61%
  6. EUR/GBP 0,8539 +0,0004 +0,05%
  7. Gold World Spot (USD) 2.287,89 -47,98 -2,05%
  8. Silver World Spot (USD) 26,32 -0,95 -3,48%
  9. Copper 4,56 0,00 0,00%
  10. WTI 81,58 0,00 0,00%
  11. Brent 85,94 0,00 0,00%
  12. Natural Gas - Roll vol 1 1,95 -0,08 -4,14%
  13. Nederland 10 jaar 2,8300 +0,0180 +0,64%
  14. Duitsland 10 jaar 2,5860 +0,0570 +2,25%
  15. Groot-Brittannië 10 jaar 4,4410 +0,0460 +1,05%
  16. VS 10 jaar 4,6333 +0,0084 +0,18%
  17. VS 30 jaar 4,7760 +0,0288 +0,61%
  18. Euro-Bund Futures - Roll vol 1 129,94 -0,91 -0,70%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,090 +0,050 +0,33%
  2. Adyen NV 1.130,200 -20,800 -1,81%
  3. Aegon 5,856 -0,020 -0,34%
  4. Ahold Delhaize 28,440 +0,330 +1,17%
  5. Akzo Nobel 62,140 +0,120 +0,19%
  6. Arcelormittal 23,590 -0,460 -1,91%
  7. ASMI 595,200 -1,200 -0,20%
  8. ASML 832,700 -15,000 -1,77%
  9. ASR Nederland 46,970 +0,180 +0,38%
  10. BESI 125,500 -1,750 -1,38%
  11. DSM Firmenich AG 105,700 -0,250 -0,24%
  12. EXOR NV 102,700 -2,400 -2,28%
  13. Heineken 91,300 +0,060 +0,07%
  14. IMCD 142,250 -1,850 -1,28%
  15. ING 14,862 +0,032 +0,22%
  16. KPN 3,408 -0,034 -0,99%
  17. NN Group 43,350 -0,200 -0,46%
  18. Philips Koninklijke 25,250 -0,290 -1,14%
  19. Prosus 31,510 -0,025 -0,08%
  20. Randstad NV 47,200 +0,010 +0,02%
  21. RELX 38,700 +0,140 +0,36%
  22. Shell PLC 33,735 -0,280 -0,82%
  23. UMG 27,700 +0,100 +0,36%
  24. Unilever PLC 48,500 +0,440 +0,92%
  25. Wolters Kluwer 140,750 -0,400 -0,28%

AMX

  1. Aalberts NV 44,920 -0,080 -0,18%
  2. Air France-KLM 9,638 -0,432 -4,29%
  3. Alfen N.V. 40,760 -0,290 -0,71%
  4. Allfunds Group 5,940 -0,190 -3,10%
  5. AMG Critical Materials N.V. 22,120 -0,220 -0,98%
  6. Aperam 27,440 -0,560 -2,00%
  7. Arcadis 58,150 -2,350 -3,88%
  8. Basic-Fit 20,660 -0,540 -2,55%
  9. Corbion 20,540 +0,540 +2,70%
  10. CTP 15,960 -0,280 -1,72%
  11. Eurocommercial Properties 21,400 +0,050 +0,23%
  12. Fagron 18,240 +0,040 +0,22%
  13. Flow Traders 19,290 -0,370 -1,88%
  14. Fugro 22,860 -0,740 -3,14%
  15. Galapagos 26,580 -0,180 -0,67%
  16. Inpost 15,130 -0,070 -0,46%
  17. JDE PEET'S 20,820 +0,060 +0,29%
  18. JUST EAT Takeaway 13,870 -0,330 -2,32%
  19. OCI 25,300 +0,250 +1,00%
  20. SBM Offshore 13,950 -0,370 -2,58%
  21. Signify NV 25,760 +0,240 +0,94%
  22. TKH 40,560 -0,440 -1,07%
  23. Van Lanschot Kempen NV 33,350 -0,350 -1,04%
  24. Vopak 37,320 -0,100 -0,27%
  25. WDP 24,940 -0,120 -0,48%

AScX

  1. Accsys 0,651 +0,006 +0,93%
  2. Acomo 17,460 -0,860 -4,69%
  3. Avantium 2,575 -0,020 -0,77%
  4. Azerion 1,716 +0,016 +0,94%
  5. B&S Group SA 5,050 +0,060 +1,20%
  6. BAM 3,834 -0,084 -2,14%
  7. Brunel 10,180 -0,160 -1,55%
  8. CM.COM 6,500 -0,150 -2,26%
  9. Ebusco Holding 2,818 -0,164 -5,50%
  10. Fastned 23,000 +0,050 +0,22%
  11. Forfarmers 2,420 +0,025 +1,04%
  12. Heijmans KON 17,660 -0,080 -0,45%
  13. Kendrion 13,100 -0,120 -0,91%
  14. Nedap N.V. 62,200 -0,600 -0,96%
  15. NSI 17,780 -0,220 -1,22%
  16. NX Filtration 3,630 -0,015 -0,41%
  17. Pharming 0,877 -0,029 -3,15%
  18. Postnl 1,265 +0,001 +0,08%
  19. Renewi 6,730 -0,110 -1,61%
  20. Sif Holding 10,140 -0,100 -0,98%
  21. Sligro 14,260 +0,020 +0,14%
  22. Tomtom 5,620 -0,105 -1,83%
  23. Vastned 20,950 -0,050 -0,24%
  24. Vivoryon Therapeutics N.V. 0,648 -0,105 -13,94%
  25. Wereldhave 13,060 -0,060 -0,46%

Lokaal

  1. ADUX 1,230 -0,020 -1,60%
  2. Aedifica 60,150 -1,350 -2,20%
  3. Agility Realestate 0,073 +0,005 +7,41%
  4. Ajax 10,350 -0,100 -0,96%
  5. Almunda PRO NV 1,290 0,000 0,00%
  6. Alumexx N.V. 1,420 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,640 -0,020 -3,03%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,460 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,000 -0,300 -5,66%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,010 0,000 0,00%
  17. Cabka EUR 13W 0,011 0,000 0,00%
  18. Coca-Colaeuropacif 67,300 +0,400 +0,60%
  19. Ctac 3,060 -0,130 -4,08%
  20. CVC Capital 17,000 +0,542 +3,29%
  21. DGB Group N.V. 0,480 -0,019 -3,81%
  22. Ease2pay N.V. 0,578 -0,002 -0,34%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,500 +0,150 +2,80%
  26. Eurocastle 7,300 +0,050 +0,69%
  27. Euronext 84,650 +0,050 +0,06%
  28. Ferrovial 33,740 -0,220 -0,65%
  29. FL Entertainment 9,250 0,000 0,00%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 5,000 0,000 0,00%
  32. HAL Trust 124,000 -0,600 -0,48%
  33. Heineken Hld. 75,550 +0,050 +0,07%
  34. Holland Colours 97,000 +1,000 +1,04%
  35. Hydratec 142,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,720 +0,070 +4,24%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,276 -0,010 -3,50%
  42. Lucas Bols 15,750 +0,650 +4,30%
  43. Marel 3,200 +0,020 +0,63%
  44. MKB Nedsense 0,077 0,000 0,00%
  45. Morefield Group 0,520 0,000 0,00%
  46. Motork 5,180 +0,180 +3,60%
  47. NAI ORD Shares 8,700 -0,100 -1,14%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,200 +0,100 +1,64%
  51. New Sources Energy 0,016 -0,001 -5,88%
  52. Onward Medical 4,760 +0,050 +1,06%
  53. PB Holding 2,880 +0,060 +2,13%
  54. Pershing Square Holdings 49,200 -0,250 -0,51%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,000 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 21,600 +0,600 +2,86%
  64. Retail Estates 65,600 -0,600 -0,91%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 74,660 -0,040 -0,05%
  67. Tetragon 9,860 +0,260 +2,71%
  68. Theon Internat 11,100 -0,340 -2,97%
  69. Titan 1,400 0,000 0,00%
  70. Unibail-Rodamco-Westfield 78,480 +0,080 +0,10%
  71. Value8 5,800 +0,050 +0,87%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,892 +0,036 +4,21%
  74. Volta 5,150 +0,050 +0,98%

Europa

EU50

  1. AB Inbev 56,120 -0,250 -0,44%
  2. Adidas AG 226,400 -6,550 -2,81%
  3. Adyen NV 1.130,200 -20,800 -1,81%
  4. Ahold Delhaize 28,440 +0,330 +1,17%
  5. Air Liquide 183,880 -0,520 -0,28%
  6. Airbus 154,680 -1,270 -0,81%
  7. Allianz SE NA O.N. 266,600 +0,300 +0,11%
  8. ASML 832,700 -15,000 -1,77%
  9. AXA 32,440 -1,760 -5,15%
  10. Banco Bilb.Viz.-Arg. 10,175 -0,725 -6,65%
  11. Banco Santander 4,562 -0,193 -4,06%
  12. BASF 49,155 +0,100 +0,20%
  13. Bayer AG NA O.N. 27,290 -0,245 -0,89%
  14. BMW 102,550 -4,250 -3,98%
  15. BNP Paribas 67,460 -0,090 -0,13%
  16. Danone 58,660 +0,080 +0,14%
  17. Deutsche Boerse AG 181,150 -1,000 -0,55%
  18. Deutsche Post 39,260 +0,360 +0,93%
  19. Deutsche Telekom 21,490 -0,305 -1,40%
  20. Essilorluxottica 200,800 -0,800 -0,40%
  21. Hermès International 2.251,000 -47,000 -2,05%
  22. Iberdrola 11,510 -0,145 -1,24%
  23. Inditex 42,850 -1,020 -2,33%
  24. Infineon Technologies AG 32,545 -0,310 -0,94%
  25. ING 14,856 +0,026 +0,18%
  26. Kering 330,000 -6,050 -1,80%
  27. L'Oreal 439,650 +3,150 +0,72%
  28. LVMH 774,400 -3,500 -0,45%
  29. Mercedes-BENZ GRP NA O.N. 70,940 -3,850 -5,15%
  30. Munich Re 412,200 -2,100 -0,51%
  31. Nokia Oyj 3,412 -0,033 -0,96%
  32. Nordea Bank Abp 11,005 +0,055 +0,50%
  33. Pernod Ricard 141,700 -0,700 -0,49%
  34. Prosus 31,510 -0,095 -0,30%
  35. Safran 204,100 -0,700 -0,34%
  36. Saint-Gobain 74,820 +0,080 +0,11%
  37. Sanofi 93,080 +1,240 +1,35%
  38. SAP 169,700 -1,720 -1,00%
  39. Schneider Electric 215,100 -0,950 -0,44%
  40. Siemens AG NA O.N. 175,900 -1,740 -0,98%
  41. Totalenergies 68,590 -0,960 -1,38%
  42. Unilever PLC 48,405 +0,325 +0,68%
  43. Vinci 110,250 -0,350 -0,32%
  44. Vivendi SE 9,576 -0,234 -2,39%
  45. Volkswagen AG Vz 115,150 -5,550 -4,60%
  46. Wolters Kluwer 140,700 -0,450 -0,32%

BEL20

  1. AB Inbev 56,160 -0,260 -0,46%
  2. Ackermans & v.H 161,500 -0,500 -0,31%
  3. Aedifica 60,150 -1,350 -2,20%
  4. Ageas 43,140 -0,160 -0,37%
  5. Argen-X 350,800 +2,300 +0,66%
  6. Cofinimmo 62,300 -1,000 -1,58%
  7. D'Ieteren Group 203,200 -1,800 -0,88%
  8. Elia 90,350 -1,050 -1,15%
  9. Galapagos 26,580 -0,180 -0,67%
  10. GBL 69,850 -0,300 -0,43%
  11. KBC Groep 69,900 +0,620 +0,89%
  12. Lotus Bakeries 9.430,000 +40,000 +0,43%
  13. Melexis 78,800 -2,150 -2,66%
  14. Sofina 220,800 -1,000 -0,45%
  15. Solvay 30,410 -0,440 -1,43%
  16. Syensqo 87,190 -0,160 -0,18%
  17. UCB 124,550 +1,000 +0,81%
  18. Umicore 20,860 -0,060 -0,29%
  19. WDP 24,940 -0,120 -0,48%

BelMid

  1. Aperam 27,440 -0,560 -2,00%
  2. Ascencio SCA 48,600 -0,100 -0,21%
  3. Azelis Group 22,640 -0,520 -2,25%
  4. Barco 13,080 +0,100 +0,77%
  5. Bekaert 47,060 -0,200 -0,42%
  6. Bpost 3,695 -0,065 -1,73%
  7. Brederode 112,600 -0,600 -0,53%
  8. Care Property Invest 13,940 +0,520 +3,87%
  9. Colruyt 43,420 -0,260 -0,60%
  10. Deceuninck 2,550 -0,015 -0,58%
  11. DEME Group 149,400 -1,600 -1,06%
  12. Econocom Group 2,200 -0,020 -0,90%
  13. EVS 33,950 +0,300 +0,89%
  14. Fagron 18,240 +0,040 +0,22%
  15. Gimv 43,850 -0,950 -2,12%
  16. IBA 12,580 -0,420 -3,23%
  17. Kinepolis 40,050 0,000 0,00%
  18. Montea 80,600 -0,400 -0,49%
  19. Ontex 9,460 -0,010 -0,11%
  20. Orange Belgium 14,100 -0,020 -0,14%
  21. Proximus 6,915 -0,015 -0,22%
  22. Recticel 12,380 -0,020 -0,16%
  23. Retail Estates 65,600 -0,600 -0,91%
  24. Shurgard 38,500 +0,450 +1,18%
  25. Tessenderlo 24,100 -0,100 -0,41%
  26. TINC 11,920 -0,320 -2,61%
  27. VGP 102,400 +0,600 +0,59%
  28. Xior 28,000 +0,450 +1,63%

CAC40

  1. Accor 41,310 -0,470 -1,12%
  2. Air Liquide 183,880 -0,520 -0,28%
  3. Airbus 154,680 -1,220 -0,78%
  4. Arcelormittal 23,590 -0,460 -1,91%
  5. AXA 32,440 -1,750 -5,12%
  6. BNP Paribas 67,610 -0,110 -0,16%
  7. Bouygues 34,610 -1,950 -5,33%
  8. Capgemini 197,900 -7,600 -3,70%
  9. Carrefour 15,790 -0,100 -0,63%
  10. Crédit Agricole 14,550 0,000 0,00%
  11. Danone 58,660 0,000 0,00%
  12. Dassault Systèmes 37,030 -0,490 -1,31%
  13. Edenred 44,460 -0,810 -1,79%
  14. Engie 16,270 +0,020 +0,12%
  15. Essilorluxottica 200,800 -0,800 -0,40%
  16. Eurofins Scientific 57,600 -1,100 -1,87%
  17. Hermès International 2.251,000 -47,000 -2,05%
  18. Kering 330,000 -5,650 -1,68%
  19. Legrand 96,860 -0,880 -0,90%
  20. L'Oreal 439,650 +3,150 +0,72%
  21. LVMH 774,400 -4,800 -0,62%
  22. Michelin 36,180 -0,140 -0,39%
  23. Orange 10,425 -0,050 -0,48%
  24. Pernod Ricard 142,000 -0,150 -0,11%
  25. Publicis Groupe 103,850 -0,300 -0,29%
  26. Renault 46,740 -2,730 -5,52%
  27. Safran 204,200 -0,700 -0,34%
  28. Saint-Gobain 74,660 -0,040 -0,05%
  29. Sanofi 93,080 +1,240 +1,35%
  30. Schneider Electric 215,100 -0,950 -0,44%
  31. Société Générale 25,390 -0,195 -0,76%
  32. Stellantis NV 20,880 -2,330 -10,04%
  33. Stmicroelectronics 37,645 -0,505 -1,32%
  34. Teleperformance 85,480 -4,020 -4,49%
  35. Thales 157,950 -0,450 -0,28%
  36. Totalenergies 68,590 -0,660 -0,95%
  37. Unibail-Rodamco-Westfield 78,480 +0,080 +0,10%
  38. Veolia Environnement 29,190 +0,170 +0,59%
  39. Vinci 110,250 -0,350 -0,32%
  40. Vivendi SE 9,566 -0,270 -2,75%

PSI20

  1. Altri 5,175 -0,070 -1,33%
  2. Banco Comercial Português 0,329 +0,003 +0,92%
  3. Corticeira Amorim 9,580 -0,180 -1,84%
  4. CTT - Correios de Portugal 4,410 -0,085 -1,89%
  5. EDP Renováveis 12,870 -0,230 -1,76%
  6. Energias de Portugal 3,526 -0,056 -1,56%
  7. Galp Energia 20,200 -0,190 -0,93%
  8. Greenvolt 8,300 0,000 0,00%
  9. Ibersol SGPS 7,020 -0,220 -3,04%
  10. Jerónimo Martins 19,350 -0,140 -0,72%
  11. Mota-Engil 4,072 -0,176 -4,14%
  12. Navigator Company 4,152 -0,080 -1,89%
  13. NOS 3,240 -0,045 -1,37%
  14. REN 2,265 0,000 0,00%
  15. Semapa 15,900 -0,120 -0,75%
  16. Sonae 0,940 -0,010 -1,05%

DAX40

  1. Adidas AG 226,400 -6,550 -2,81%
  2. Airbus SE 154,800 -1,180 -0,76%
  3. Allianz SE NA O.N. 266,600 +0,300 +0,11%
  4. BASF 49,155 +0,100 +0,20%
  5. Bayer AG NA O.N. 27,290 -0,245 -0,89%
  6. Beiersdorf AG 140,550 +1,100 +0,79%
  7. BMW 102,550 -4,250 -3,98%
  8. Brenntag SE NA O.N. 74,880 -0,560 -0,74%
  9. Commerzbank AG 13,960 +0,220 +1,60%
  10. Continental AG 60,840 -0,240 -0,39%
  11. Covestro AG O.N. 47,155 -0,335 -0,71%
  12. Daimler Truck HLDG NA ON 42,310 -1,720 -3,91%
  13. Deutsche Bank 15,010 -0,126 -0,83%
  14. Deutsche Boerse AG 181,150 -1,000 -0,55%
  15. Deutsche Post 39,260 +0,360 +0,93%
  16. Deutsche Telekom 21,490 -0,305 -1,40%
  17. DR.ING.H.C.F.Porsche VZO 83,700 -3,580 -4,10%
  18. E.ON SE NA O.N. 12,405 -0,085 -0,68%
  19. Fresenius SE & Co. KGaA 27,890 +0,160 +0,58%
  20. Hannover Rueck SE NA O.N. 232,400 -0,100 -0,04%
  21. Heidelberg Materials O.N. 94,780 -1,420 -1,48%
  22. Henkel AG+CO.KGAA VZO 74,410 +0,670 +0,91%
  23. Infineon Technologies AG 32,545 -0,310 -0,94%
  24. Mercedes-BENZ GRP NA O.N. 70,940 -3,850 -5,15%
  25. Merck KGaA 148,950 -0,800 -0,53%
  26. MTU Aero Engines 225,900 +0,700 +0,31%
  27. Munich Re 412,200 -2,100 -0,51%
  28. Porsche Automobil Holding 47,710 -1,580 -3,21%
  29. Qiagen NV EO -,01 39,080 -0,065 -0,17%
  30. Rheinmetall 517,200 -7,800 -1,49%
  31. RWE AG INH O.N. 32,560 -0,500 -1,51%
  32. SAP 169,700 -1,720 -1,00%
  33. Sartorius Vz 282,200 -9,800 -3,36%
  34. Siemens AG NA O.N. 175,900 -1,740 -0,98%
  35. Siemens Energy AG NA O.N. 19,395 +0,270 +1,41%
  36. Siemens Health.AG NA O.N. 52,100 -0,800 -1,51%
  37. Symrise AG 100,500 +0,500 +0,50%
  38. Volkswagen AG Vz 115,150 -5,550 -4,60%
  39. Vonovia SE 27,180 +1,030 +3,94%
  40. Zalando SE 24,660 -0,940 -3,67%

IBEX35

  1. Acciona 108,800 -2,600 -2,33%
  2. Acciona Energia 19,060 -0,560 -2,85%
  3. Acerinox 10,130 -0,175 -1,70%
  4. ACS Actividades 37,620 -0,360 -0,95%
  5. Aena 170,900 -5,100 -2,90%
  6. Amadeus IT Group 59,760 +0,300 +0,50%
  7. Arcelormittal 23,570 -0,470 -1,96%
  8. Banco Bilb.Viz.-Arg. 10,175 -0,725 -6,65%
  9. Banco de Sabadell 1,797 +0,059 +3,36%
  10. Banco Santander 4,562 -0,193 -4,06%
  11. Bankinter 7,418 +0,046 +0,62%
  12. Caixabank SA 4,957 -0,175 -3,41%
  13. Cellnex Telecom 31,050 -0,670 -2,11%
  14. Enagas 13,790 -0,130 -0,93%
  15. Endesa 17,100 -0,030 -0,18%
  16. Ferrovial SA 33,800 -0,170 -0,50%
  17. Fluidra SA 19,900 -0,250 -1,24%
  18. Grifols 8,610 +0,173 +2,05%
  19. IAG Plc 2,048 -0,028 -1,35%
  20. Iberdrola 11,510 -0,145 -1,24%
  21. Inditex 42,850 -1,020 -2,33%
  22. Indra Sistemas 18,040 -0,070 -0,39%
  23. Inmobil.Colonial SA 5,490 -0,090 -1,61%
  24. Labs Farma Rovi 84,300 +1,600 +1,93%
  25. Logista 25,560 -0,160 -0,62%
  26. Mapfre 2,268 -0,011 -0,48%
  27. Meliá Hotels Intl 7,305 -0,165 -2,21%
  28. Merlin Properties 10,610 -0,090 -0,84%
  29. Naturgy 23,800 -0,240 -1,00%
  30. RED ELE. CORP 15,650 -0,080 -0,51%
  31. Repsol 14,685 -0,265 -1,77%
  32. Sacyr SA 3,268 -0,076 -2,27%
  33. Solaria Energia 9,580 -0,175 -1,79%
  34. Telefónica 4,197 -0,060 -1,41%
  35. Unicaja 1,227 +0,004 +0,33%

ATX20

  1. Andritz AG 51,750 -0,375 -0,72%
  2. AT+S Austr.T.+Systemt. 20,920 -0,020 -0,10%
  3. Bawag Group AG 56,150 +0,400 +0,72%
  4. CA Immob.ANL. 30,500 +0,020 +0,07%
  5. DO + CO AG 144,600 +0,200 +0,14%
  6. Erste Group BNK INH. O.N. 43,970 +0,030 +0,07%
  7. EVN AG 28,950 +0,300 +1,05%
  8. Immofinanz AG INH. 23,350 +0,400 +1,74%
  9. Lenzing AG 30,375 -0,325 -1,06%
  10. MAYR-Melnhof Karton 112,200 -2,600 -2,26%
  11. Oesterreich. POST AG 29,950 -0,225 -0,75%
  12. OMV AG 44,680 +1,040 +2,38%
  13. Raiffeisen BK INTL INH. 17,380 -0,700 -3,87%
  14. Schoeller-Bleckmann OILF. 45,800 -0,300 -0,65%
  15. Telekom Austria AG 8,050 +0,025 +0,31%
  16. Uniqa Insurance Group AG 8,290 0,000 0,00%
  17. Verbund AG INH. A 70,800 -0,150 -0,21%
  18. Vienna Insurance GRP INH. 29,200 -0,150 -0,51%
  19. Voestalpine AG 25,120 -0,320 -1,26%
  20. Wienerberger 33,800 -0,190 -0,56%

Swiss20

  1. ABB LTD N 45,010 -0,220 -0,49%
  2. Alcon N 71,280 -0,760 -1,05%
  3. Geberit N 493,900 -4,900 -0,98%
  4. Givaudan N 3.943,000 -3,000 -0,08%
  5. Holcim N 77,250 -1,810 -2,29%
  6. Kuehne+Nagel INT N 243,700 -0,800 -0,33%
  7. Logitech N 72,060 -0,720 -0,99%
  8. Lonza N 512,600 -9,600 -1,84%
  9. Nestle N 92,360 +0,230 +0,25%
  10. Novartis N 89,240 +0,370 +0,42%
  11. Partners Group N 1.191,000 -8,500 -0,71%
  12. Richemont N 128,050 -1,500 -1,16%
  13. Roche GS 220,600 -0,900 -0,41%
  14. SIKA N 263,200 -1,300 -0,49%
  15. Sonova N 255,400 -2,900 -1,12%
  16. Swiss LIFE Holding AG N 621,000 -1,800 -0,29%
  17. Swiss RE N 99,680 -0,670 -0,67%
  18. Swisscom N 503,500 -4,250 -0,84%
  19. UBS Group N 24,260 -0,810 -3,23%
  20. Zurich Insurance N 443,900 -0,400 -0,09%

VS

US30

  1. 3M Company 96,510 +4,350 +4,72%
  2. Amazon.com 175,670 -5,290 -2,92%
  3. American Express Company 234,030 -4,890 -2,05%
  4. Amgen 274,130 -2,250 -0,81%
  5. Apple 170,000 -3,500 -2,02%
  6. Boeing Company 167,840 -5,650 -3,26%
  7. Caterpillar 334,570 -15,230 -4,35%
  8. Chevron Corp 161,270 -5,060 -3,04%
  9. Cisco Systems 46,985 -0,795 -1,66%
  10. Coca-Cola Company 61,770 -0,270 -0,44%
  11. Dow 56,900 -0,900 -1,56%
  12. Goldman Sachs Group 426,710 -4,100 -0,95%
  13. Home Depot 334,220 -2,580 -0,77%
  14. Honeywell International 192,720 -1,050 -0,54%
  15. Intel Corp 30,470 -0,890 -2,84%
  16. International Business Machine 166,200 -1,230 -0,73%
  17. Johnson & Johnson 144,590 -2,230 -1,52%
  18. Jpmorgan Chase & Co 191,740 -1,540 -0,80%
  19. Mcdonald's Corp 273,040 -0,510 -0,19%
  20. Merck & Co 129,220 -0,900 -0,69%
  21. Microsoft Corp 389,330 -12,920 -3,21%
  22. Nike 92,260 -1,800 -1,91%
  23. Procter & Gamble Company 163,200 +1,540 +0,95%
  24. Salesforce 268,940 -6,800 -2,47%
  25. Travelers Companies (The) 212,160 -0,740 -0,35%
  26. Unitedhealth Group 483,700 -5,330 -1,09%
  27. Verizon Communications 39,490 -0,600 -1,50%
  28. VISA 268,610 -3,230 -1,19%
  29. Walmart 59,350 -0,890 -1,48%
  30. Walt Disney Company (The) 111,100 -0,980 -0,87%

S&P100

  1. 3M Company 96,510 +4,350 +4,72%
  2. Abbott Laboratories 105,970 -1,300 -1,21%
  3. Abbvie 162,640 +1,120 +0,69%
  4. Accenture PLC 300,910 -2,250 -0,74%
  5. Adobe 462,570 -10,500 -2,22%
  6. Advanced Micro Devices 158,350 -1,850 -1,15%
  7. Alphabet 162,730 -3,420 -2,06%
  8. Alphabet 164,640 -3,260 -1,94%
  9. Altria Group 43,810 -0,010 -0,02%
  10. Amazon.com 175,670 -5,290 -2,92%
  11. American Express Company 234,030 -4,890 -2,05%
  12. American International Group 75,310 -0,430 -0,57%
  13. American Tower Corp 171,560 -3,430 -1,96%
  14. Amgen 274,130 -2,250 -0,81%
  15. Apple 170,000 -3,500 -2,02%
  16. AT&T 16,890 -0,130 -0,76%
  17. Bank of America Corp 37,010 -0,540 -1,44%
  18. Bank of New York Mellon Corp 56,490 -0,840 -1,47%
  19. Berkshire Hathaway 396,730 -4,230 -1,05%
  20. Blackrock 754,640 -6,640 -0,87%
  21. Boeing Company 167,840 -5,650 -3,26%
  22. Booking Holdings 3.452,231 -62,569 -1,78%
  23. Bristol-Myers Squibb Co 43,940 -0,700 -1,57%
  24. Broadcom 1.299,060 -39,560 -2,96%
  25. Capital One Financial 143,430 -2,070 -1,42%
  26. Caterpillar 334,570 -15,230 -4,35%
  27. Charles Schwab Corp (The) 73,950 -0,610 -0,82%
  28. Charter Communications 255,940 -3,820 -1,47%
  29. Chevron Corp 161,270 -5,060 -3,04%
  30. Cisco Systems 46,985 -0,795 -1,66%
  31. Citigroup 61,330 -0,930 -1,49%
  32. Coca-Cola Company 61,770 -0,270 -0,44%
  33. Colgate-Palmolive Company 91,920 +1,430 +1,58%
  34. Comcast Corp 38,110 -0,740 -1,90%
  35. Conocophillips 125,620 -4,600 -3,53%
  36. Costco Wholesale Corp 722,630 -3,700 -0,51%
  37. CVS Health Corp 67,710 +0,260 +0,39%
  38. Danaher Corp 246,620 -0,200 -0,08%
  39. Deere & Company 391,410 -9,550 -2,38%
  40. Dow 56,900 -0,900 -1,56%
  41. Duke Energy Corp 98,260 -0,470 -0,48%
  42. Eli Lilly & Co 781,100 +43,900 +5,95%
  43. Emerson Electric Co 107,780 -1,980 -1,80%
  44. Exelon Corp 37,570 -0,150 -0,40%
  45. Exxon Mobil Corp 118,270 -1,370 -1,15%
  46. Fedex Corp 261,780 -4,080 -1,53%
  47. Ford Motor Company 12,150 -0,600 -4,71%
  48. GE Aerospace 161,820 -2,670 -1,62%
  49. General Dynamics Corp 287,090 -0,700 -0,24%
  50. General Motors Company 44,530 -1,510 -3,28%
  51. Gilead Sciences 65,190 -0,750 -1,14%
  52. Goldman Sachs Group 426,710 -4,100 -0,95%
  53. Home Depot 334,220 -2,580 -0,77%
  54. Honeywell International 192,720 -1,050 -0,54%
  55. Intel Corp 30,470 -0,890 -2,84%
  56. International Business Machine 166,200 -1,230 -0,73%
  57. Intuit 625,620 -12,770 -2,00%
  58. Johnson & Johnson 144,590 -2,230 -1,52%
  59. Jpmorgan Chase & Co 191,740 -1,540 -0,80%
  60. Kraft Heinz Company (The) 38,600 -0,050 -0,13%
  61. Linde plc 440,960 -4,110 -0,92%
  62. Lockheed Martin Corp 464,930 -2,620 -0,56%
  63. Lowe's Companies 227,990 -2,950 -1,28%
  64. Mastercard 451,200 -5,900 -1,29%
  65. Mcdonald's Corp 273,040 -0,510 -0,19%
  66. Medtronic plc 80,240 -0,620 -0,77%
  67. Merck & Co 129,220 -0,900 -0,69%
  68. Meta Platforms 430,170 -2,450 -0,57%
  69. Metlife 71,080 -0,620 -0,86%
  70. Microsoft Corp 389,330 -12,920 -3,21%
  71. Mondelez International 71,940 +0,110 +0,15%
  72. Morgan Stanley 90,840 -1,270 -1,38%
  73. Netflix 550,620 -8,870 -1,59%
  74. Nextera Energy Inc 66,970 -0,450 -0,67%
  75. Nike 92,260 -1,800 -1,91%
  76. Nvidia Corp 863,487 -14,083 -1,60%
  77. Occidental Petroleum Corp 66,140 -2,090 -3,06%
  78. Oracle Corp 113,750 -2,740 -2,35%
  79. Paypal Holdings 67,940 +0,950 +1,42%
  80. Pepsico 175,860 -0,280 -0,16%
  81. Pfizer Inc 25,620 -0,020 -0,08%
  82. Philip Morris International 94,940 -0,660 -0,69%
  83. Procter & Gamble Company 163,200 +1,540 +0,95%
  84. Qualcomm 165,850 -3,350 -1,98%
  85. RTX Corp 101,520 -0,920 -0,90%
  86. Salesforce 268,940 -6,800 -2,47%
  87. Simon Property Group 140,530 -4,300 -2,97%
  88. Southern Company (The) 73,500 -0,890 -1,20%
  89. Starbucks Corp 88,490 +0,160 +0,18%
  90. Target Corp 160,980 -2,750 -1,68%
  91. Tesla 183,400 -10,650 -5,49%
  92. Texas Instruments 176,320 -2,970 -1,66%
  93. Thermo Fisher Scientific 568,720 -8,170 -1,42%
  94. T-Mobile US 164,170 -0,080 -0,05%
  95. Union Pacific Corp 237,160 -3,790 -1,57%
  96. United Parcel Service 147,480 -1,070 -0,72%
  97. Unitedhealth Group 483,700 -5,330 -1,09%
  98. US Bancorp 40,630 -0,660 -1,60%
  99. Verizon Communications 39,490 -0,600 -1,50%
  100. VISA 268,610 -3,230 -1,19%
  101. Walmart 59,350 -0,890 -1,48%
  102. Walt Disney Company (The) 111,100 -0,980 -0,87%
  103. Wells Fargo & Co 59,320 -0,480 -0,80%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 462,570 -10,500 -2,22%
  3. Advanced Micro Devices 158,350 -1,850 -1,15%
  4. Airbnb 158,560 -3,690 -2,27%
  5. Align Technology 282,380 -22,440 -7,36%
  6. Alphabet 162,730 -3,420 -2,06%
  7. Alphabet 164,640 -3,260 -1,94%
  8. Amazon.com 175,670 -5,290 -2,92%
  9. American Electric Power Compan 86,030 -0,640 -0,74%
  10. Amgen 274,130 -2,250 -0,81%
  11. Analog Devices 200,610 -3,290 -1,61%
  12. Ansys 324,830 -5,040 -1,53%
  13. Apple 170,000 -3,500 -2,02%
  14. Applied Materials 198,580 -6,680 -3,25%
  15. ASML Holding NV 872,470 -37,300 -4,10%
  16. Astrazeneca PLC 75,900 +0,420 +0,56%
  17. Atlassian Corp 172,360 -4,710 -2,66%
  18. Autodesk 212,850 -3,930 -1,81%
  19. Automatic Data Processing 241,890 -2,060 -0,84%
  20. Baker Hughes Company 32,620 -0,590 -1,78%
  21. Biogen 214,820 -0,680 -0,32%
  22. Booking Holdings 3.452,231 -62,569 -1,78%
  23. Broadcom 1.299,060 -39,560 -2,96%
  24. Cadence Design Systems 275,520 -6,970 -2,47%
  25. Charter Communications 255,940 -3,820 -1,47%
  26. Cintas Corp 657,990 -7,840 -1,18%
  27. Cisco Systems 46,985 -0,795 -1,66%
  28. Cognizant Technology Solutions 65,650 -0,880 -1,32%
  29. Comcast Corp 38,110 -0,740 -1,90%
  30. Constellation Energy Corp 185,920 -2,690 -1,43%
  31. Copart 54,300 -1,410 -2,53%
  32. Costar Group 91,500 -1,000 -1,08%
  33. Costco Wholesale Corp 722,630 -3,700 -0,51%
  34. Crowdstrike Holdings 292,330 -11,710 -3,85%
  35. CSX Corp 33,230 -0,720 -2,12%
  36. Datadog 125,500 -3,570 -2,77%
  37. Dexcom 127,390 +1,580 +1,26%
  38. Diamondback Energy 201,050 -4,810 -2,34%
  39. Dollar Tree 118,220 -0,590 -0,50%
  40. eBay 51,560 -1,190 -2,26%
  41. Electronic Arts 126,820 -1,080 -0,84%
  42. Enphase Energy 108,720 -5,130 -4,51%
  43. Exelon Corp 37,570 -0,150 -0,40%
  44. Fastenal Company 67,930 -0,550 -0,80%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 63,185 -1,115 -1,73%
  47. Gilead Sciences 65,190 -0,750 -1,14%
  48. Globalfoundries 48,830 +0,030 +0,06%
  49. Honeywell International 192,720 -1,050 -0,54%
  50. Idexx Laboratories 492,760 -12,580 -2,49%
  51. Illumina 123,000 -1,730 -1,39%
  52. Intel Corp 30,470 -0,890 -2,84%
  53. Intuit 625,620 -12,770 -2,00%
  54. Intuitive Surgical 370,480 -3,660 -0,98%
  55. JD.com 28,880 -1,010 -3,38%
  56. Keurig Dr Pepper 33,695 -0,005 -0,01%
  57. KLA Corp 688,730 -25,200 -3,53%
  58. Kraft Heinz Company (The) 38,600 -0,050 -0,13%
  59. Lam Research Corp 894,240 -34,570 -3,72%
  60. Lucid Group 2,550 +0,050 +2,00%
  61. Lululemon Athletica 360,670 -3,290 -0,90%
  62. Marriott International 236,130 -4,360 -1,81%
  63. Marvell Technology 65,850 -2,900 -4,22%
  64. Mercadolibre 1.459,950 +21,590 +1,50%
  65. Meta Platforms 430,170 -2,450 -0,57%
  66. Microchip Technology 91,960 -1,220 -1,31%
  67. Micron Technology 112,960 -1,400 -1,22%
  68. Microsoft Corp 389,330 -12,920 -3,21%
  69. Moderna 110,280 -1,340 -1,20%
  70. Mondelez International 71,940 +0,110 +0,15%
  71. Monster Beverage Corp 53,450 -0,680 -1,26%
  72. Netflix 550,620 -8,870 -1,59%
  73. Nvidia Corp 863,487 -14,083 -1,60%
  74. NXP Semiconductors NV 256,190 +9,060 +3,67%
  75. Old Dominion Freight Line 181,710 -2,530 -1,37%
  76. O'Reilly Automotive 1.013,260 -23,780 -2,29%
  77. Paccar 106,090 -7,550 -6,64%
  78. Palo Alto Networks 290,890 -2,520 -0,86%
  79. Paychex 118,810 -2,000 -1,66%
  80. Paypal Holdings 67,940 +0,950 +1,42%
  81. PDD Holdings 125,180 -1,640 -1,29%
  82. Pepsico 175,860 -0,280 -0,16%
  83. Qualcomm 165,850 -3,350 -1,98%
  84. Regeneron Pharmaceuticals 890,590 -1,890 -0,21%
  85. Rivian Automotive 8,910 -0,470 -5,01%
  86. Ross Stores 129,570 -1,490 -1,14%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 2,940 -0,230 -7,26%
  89. Starbucks Corp 88,490 +0,160 +0,18%
  90. Synopsys 530,590 -14,170 -2,60%
  91. Tesla 183,400 -10,650 -5,49%
  92. Texas Instruments 176,320 -2,970 -1,66%
  93. T-Mobile US 164,170 -0,080 -0,05%
  94. Verisk Analytics 217,890 -3,960 -1,78%
  95. Vertex Pharmaceuticals 392,770 -3,430 -0,87%
  96. Walgreens Boots Alliance 17,730 -0,290 -1,61%
  97. Warner Bros Discovery 7,350 -0,800 -9,82%
  98. Workday 244,730 -4,040 -1,62%
  99. Xcel Energy 53,710 -0,770 -1,41%
  100. Zoom Video Communications 61,110 -2,210 -3,49%
  101. Zscaler 172,920 -6,120 -3,42%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.882,000 +9,000 +0,31%
  2. Admiral Group PLC LS-,001 2.730,000 +3,000 +0,11%
  3. Airtel Africa PLC DL -,50 110,900 -0,900 -0,81%
  4. Anglo American DL-,54945 2.642,000 -106,750 -3,88%
  5. Antofagasta PLC LS-,05 2.207,000 -63,000 -2,78%
  6. Ashtead GRP PLC LS-,10 5.814,000 -154,000 -2,58%
  7. Assoc. BR. Foods LS-,0568 2.652,000 +14,000 +0,53%
  8. Astrazeneca PLC DL-,25 12.016,000 -8,000 -0,07%
  9. AUTO Trader GRP Plcls0,01 700,400 +6,200 +0,89%
  10. Aviva PLC LS-,33 465,600 -2,300 -0,49%
  11. B+M Europ.VAL.RET.LS -,10 519,400 +1,800 +0,35%
  12. BAE Systems PLC LS-,025 1.336,500 -19,500 -1,44%
  13. Barclays PLC LS 0,25 203,175 -0,825 -0,40%
  14. Barratt DEV. PLC LS-,10 453,300 -3,600 -0,79%
  15. Beazley PLC LS -,05 666,500 +14,500 +2,22%
  16. Berkeley GR.HL LS-,054141 4.716,000 -24,000 -0,51%
  17. BP PLC DL-,25 521,300 -2,400 -0,46%
  18. BRIT.AMER.Tobacco LS-,25 2.347,500 +1,500 +0,06%
  19. BT Group PLC LS 0.05 102,600 -2,100 -2,01%
  20. Bunzl PLC LS-,3214857 3.082,000 -10,000 -0,32%
  21. Burberry Group LS-,0005 1.149,000 -7,750 -0,67%
  22. Centrica LS-,061728395 128,750 -2,800 -2,13%
  23. COCA-COLA HBC NA.SF 6,70 2.598,000 +20,000 +0,78%
  24. Compass Group LS-,1105 2.238,000 +25,000 +1,13%
  25. Convatec Group WI LS -,10 251,000 -3,900 -1,53%
  26. Croda INTL LS -,10609756 4.630,000 -6,000 -0,13%
  27. DCC PLC EO-,25 5.485,000 -30,000 -0,54%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.773,000 +4,500 +0,16%
  30. Diploma PLC LS-,05 3.638,000 +25,000 +0,69%
  31. DS Smith PLC LS-,10 352,400 +0,400 +0,11%
  32. Easyjet PLC LS-,27285714 538,200 +0,600 +0,11%
  33. Entain PLC EO-,01 790,800 -27,600 -3,37%
  34. Experian PLC DL -,10 3.244,000 -12,000 -0,37%
  35. F+C Investment TR LS-,25 992,000 -2,000 -0,20%
  36. Flutter Entmt PLC EO-,09 14.965,000 +160,000 +1,08%
  37. Frasers Group PLC LS-,10 818,000 +0,500 +0,06%
  38. Fresnillo PLC DL -,50 554,500 -38,000 -6,41%
  39. Glencore PLC DL -,01 468,100 -3,950 -0,84%
  40. GSK PLC LS-,3125 1.675,000 +4,000 +0,24%
  41. Halma PLC LS-,10 2.214,500 -24,000 -1,07%
  42. Hikma Pharmaceutic.LS-,10 1.924,000 +3,000 +0,16%
  43. Howden Joinery GRP LS-,10 878,250 -4,250 -0,48%
  44. HSBC Hldgs PLC DL-,50 695,400 +27,300 +4,09%
  45. IMI PLC LS-,2857 1.756,000 +9,000 +0,52%
  46. Imperial Brands PLC LS-10 1.829,500 +1,000 +0,05%
  47. Informa PLC LS-,001 794,600 -4,200 -0,53%
  48. Intercont.H.LS-,208521303 7.864,000 -38,000 -0,48%
  49. Intern.CONS.AIRL.GR. 174,750 -2,500 -1,41%
  50. Intertek Group LS-,01 4.938,000 -20,000 -0,40%
  51. JD Sports FASH. LS -,0005 114,700 -2,250 -1,92%
  52. Kingfisher LS-,157142857 248,200 -0,450 -0,18%
  53. Land Securities Group PLC 653,000 -2,000 -0,31%
  54. Legal GENL GRP Plcls-,025 236,000 -2,150 -0,90%
  55. Lloyds BKG GRP LS-,10 51,940 +0,030 +0,06%
  56. London Stock Exchange 8.828,000 +32,000 +0,36%
  57. M+G LS -,05 199,950 -0,550 -0,27%
  58. Marks Spencer GRP LS-,01 256,700 -3,200 -1,23%
  59. MELR IN PLC LS-,22857142 633,000 -9,000 -1,40%
  60. Mondi PLC EO -,22 1.526,000 -4,000 -0,26%
  61. National Grid PLC 1.048,000 -7,000 -0,66%
  62. Natwest GR.PLC LS 1,0769 303,800 +0,900 +0,30%
  63. NEXT PLC LS 0,10 9.000,000 -90,000 -0,99%
  64. Ocado Group PLC LS -,02 352,600 -3,800 -1,07%
  65. Pearson PLC LS-,25 975,200 -8,000 -0,81%
  66. Pershing Square Hldgs LTD 3.938,000 +10,000 +0,25%
  67. Persimmon PLC LS-,10 1.303,500 -21,500 -1,62%
  68. Phoenix GRP Hldgs LS-,10 492,400 -3,600 -0,73%
  69. Prudential PLC LS-,05 704,200 -38,400 -5,17%
  70. Reckitt Benck.GRP LS -,10 4.470,000 -4,000 -0,09%
  71. RELX PLC LS -,144397 3.308,000 +11,000 +0,33%
  72. Rentokil Initial LS 0,01 407,900 -5,900 -1,43%
  73. Rightmove PLC LS -,001 516,000 -0,800 -0,15%
  74. RIO Tinto PLC LS-,10 5.470,000 +11,000 +0,20%
  75. Rolls Royce Hldgs LS 0.20 413,000 -1,800 -0,43%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.167,000 +3,250 +0,28%
  78. Sainsbury-J.- LS-28571428 263,900 +1,300 +0,50%
  79. Schroders PLC LS -,20 353,400 -4,800 -1,34%
  80. Scottish Mortg.INV.LS-,05 839,800 +6,000 +0,72%
  81. Segro PLC LS-,10 851,200 -6,200 -0,72%
  82. Severn Trent LS-,9789 2.471,000 -7,000 -0,28%
  83. Shell PLC EO-07 2.868,500 -20,000 -0,69%
  84. Smith + NEP. DL -,20 980,600 -3,200 -0,33%
  85. Smiths Group PLC LS -,375 1.618,000 -7,000 -0,43%
  86. Smurfit Kappa GR. EO-,001 3.476,000 -16,000 -0,46%
  87. SPIR.-SARC.E.LS-,26923076 8.785,000 -175,000 -1,95%
  88. SSE PLC LS-,50 1.668,000 -13,500 -0,80%
  89. ST.James'S Place LS-,15 432,000 -11,300 -2,55%
  90. Stand. Chart. PLC DL-,50 689,200 +6,200 +0,91%
  91. Taylor Wimpey PLC LS -,01 131,900 -3,075 -2,28%
  92. Tesco PLC LS-,0633333 297,000 +4,400 +1,50%
  93. Unilever PLC LS-,031111 4.132,500 +27,000 +0,66%
  94. Unite Group PLC LS-,25 929,500 -6,000 -0,64%
  95. United Utilities GRP 1.046,000 -2,000 -0,19%
  96. Vodafone Group PLC 67,660 -2,380 -3,40%
  97. WEIR GRP PLC LS-,125 2.042,000 +6,000 +0,29%
  98. Whitbread LS -,76797385 3.185,000 +143,000 +4,70%
  99. WPP PLC LS-,10 812,000 -7,800 -0,95%

Grafieken

AEX

878,83

0,00

0,00%

EUR/USD

1,0661

-0,0009

-0,08%

Beursagenda

1 meiConsensus

  1. 01:30 Japan inkoopmanagersindex diensten april (def)
  2. 03:45 China inkoopmanagersindex industrie (Caixin) april
  3. 06:30 NL omzet detailhandel maart
  4. 08:00 Wolters Kluwer Q1-cijfers
  5. 09:00 Beurzen Euronext gesloten vanwege Dag van de Arbeid
  6. 09:00 Chinese beurzen gesloten
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 12:00 GlaxoSmithKline Q1-cijfers
  9. 13:00 VS hypotheekaanvragen - wekelijks
  10. 13:00 Kraft Heinz Q1-cijfers
  11. 13:00 Mastercard Q1-cijfers
  12. 13:00 Pfizer Q1-cijfers
  13. 14:15 VS ADP banenrapport april
  14. 15:45 VS inkoopmanagersindex industrie (S&P) april (def)
  15. 16:00 VS Inkoopmanagersindex industrie (ISM) april
  16. 16:00 VS vacatures april
  17. 16:00 VS bouwuitgaven maart
  18. 16:30 VS olievoorraden - wekelijks
  19. 20:00 VS Federal Reserve rentebesluit icon waarschuwing
  20. 20:30 Federal Reserve toelichting rentebesluit
  21. 22:00 Doordash Q1-cijfers

2 meiConsensus

  1. 00:00 Chinese beurzen gesloten ivm Labor Day
  2. 07:00 ArcelorMittal Q1-cijfers
  3. 07:00 DSM Firmenich Q1-cijfers
  4. 07:00 ING Q1-cijfers
  5. 07:00 BAM Q1-cijfers
  6. 07:00 ForFarmers Q1-cijfers
  7. 07:00 Aedifica Q1-cijfers
  8. 07:00 HelloFresh Q1-cijfers
  9. 08:00 Shell Q1-cijfers
  10. 09:00 RELX 41,8 pence ex-dividend
  11. 09:00 NL inkoopmanagersindex industrie april (def)
  12. 09:55 Dui inkoopmanagersindex industrie april (def)
  13. 10:00 EU inkoopmanagersindex industrie april (def)
  14. 10:30 VK inkoopmanagersindex industrie april (def)
  15. 13:00 Conoco Phillips Q1-cijfers
  16. 13:00 DuPont Q1-cijfers
  17. 14:30 VS steunaanvragen - wekelijks
  18. 14:30 VS handelsbalans maart
  19. 16:00 VS fabrieksorders maart
  20. 18:00 Universal Music Group (UMG) Q1-cijfers
  21. 18:00 GBL Q1-cijfers
  22. 22:00 Galapagos Q1-cijfers
  23. 22:30 Apple Q2-cijfers

3 meiConsensus

  1. 00:00 Chinese beurzen gesloten ivm Labor Day
  2. 07:00 Aperam Q1-cijfers
  3. 07:00 Bpost Q1-cijfers
  4. 07:00 Credit Agricole Q1-cijfers
  5. 07:00 Ontex -Q1-cijfers
  6. 07:30 Brunel Q1-cijfers
  7. 09:00 Heijmans €0,89 ex-dividend
  8. 14:30 VS banengroei en werkloosheid april Banengroei: 243K. Werkloosheid: 3,8%. Uurlonen: +0,3% MoM icon waarschuwing
  9. 15:45 VS inkoopmanagersindex diensten S&P april (def)
  10. 16:00 VS Inkoopmanagersindex diensten ISM april (def)

6 meiConsensus

  1. 03:45 China inkoopmanagersindex diensten april
  2. 07:00 PostNL Q1-cijfers
  3. 07:00 Siemens Healthineers Q1-cijfers
  4. 07:30 TKH Q1-cijfers
  5. 09:55 Dui inkoopmanagersindex diensten april (def)
  6. 10:00 EU inkoopmanagersindex diensten april (def)
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 11:00 EU producentenprijzen maart
  9. 13:00 Tyson Foods Q1-cijfers

7 meiConsensus

  1. 00:30 Japan inkoopmanagersindex diensten april
  2. 06:30 NL inflatie april
  3. 06:30 Reserve Bank of Australia rentebesluit
  4. 07:00 Infineon Q1-cijfers
  5. 07:00 UBS Q1-cijfers
  6. 07:00 Zalando Q1-cijfers
  7. 07:00 Solvay Q1-cijfers
  8. 07:30 Heijmans Q1-cijfers
  9. 07:30 Kendrion Q1-cijfers
  10. 08:00 BP Q1-cijfers
  11. 08:00 Dui fabrieksorders maart
  12. 08:00 Dui handelsbalans maart
  13. 11:00 Eurozone detailhandelsverkopen maart
  14. 13:00 Nikola Q1-cijfers
  15. 13:00 Allfunds jaarvergadering
  16. 13:00 DSM Firmenich jaarvergadering
  17. 13:00 Philips jaarvergadering
  18. 13:00 TKH jaarvergadering
  19. 18:00 AMG Q1-cijfers
  20. 18:00 Marel Q1-cijfers
  21. 21:00 VS consumentenkrediet maart
  22. 22:00 Lyft Q1-cijfers
  23. 22:00 Reddit Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws