Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5957 -0,0021 -0,36% 0,5957 0,5947 0,5978 01:44
AUD/JPY 102,1725 -0,4690 -0,46% 102,1780 102,0455 102,6415 01:44
AUD/USD 0,6478 -0,0089 -1,35% 0,6478 0,6470 0,6567 01:44
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.828,24 -1.982,27 -3,37% 57.151,58 56.336,49 58.810,51 01:44
BTC/USD 60.620,47 -2.468,06 -3,91% 60.963,92 60.090,90 63.088,53 01:44
EUR/AUD 1,6467 +0,0140 +0,86% 1,6486 1,6467 1,6326 01:44
EUR/CAD 1,4694 +0,0046 +0,31% 1,4700 1,4694 1,4649 01:44
EUR/CHF 0,9809 +0,0049 +0,50% 0,9810 0,9804 0,9760 01:44
EUR/CNY 7,7609 -0,0018 -0,02% 7,7609 7,7609 7,7627 30 apr
EUR/GBP 0,8540 +0,0006 +0,07% 0,8541 0,8538 0,8535 01:44
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.422,11 +13,37 +0,08% 17.422,11 17.422,11 17.408,74 30 apr
EUR/JPY 168,2570 +0,7815 +0,47% 168,3735 168,2090 167,4755 01:44
EUR/NZD 1,8128 +0,0191 +1,07% 1,8157 1,8106 1,7937 01:44
EUR/PHP 61,8300 -0,0280 -0,05% 61,8300 61,8300 61,8580 30 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7320 +0,0360 +0,09% 39,7320 39,7320 39,6960 30 apr
EUR/TRY 34,5961 -0,3041 -0,87% 34,6127 34,5372 34,9001 01:44
EUR/USD 1,0667 -0,0054 -0,51% 1,0670 1,0666 1,0722 01:44
GBP/CAD 1,7206 +0,0043 +0,25% 1,7213 1,7206 1,7163 01:44
GBP/CHF 1,1485 +0,0049 +0,43% 1,1487 1,1480 1,1436 01:44
GBP/EUR 1,1707 -0,0011 -0,09% 1,1718 1,1690 1,1717 30 apr
GBP/JPY 196,9865 +0,6335 +0,32% 197,1245 196,9385 196,3530 01:44
GBP/USD 1,2490 -0,0071 -0,57% 1,2496 1,2488 1,2562 01:44
NZD/USD 0,5884 -0,0092 -1,54% 0,5892 0,5874 0,5977 01:44
USD/CAD 1,3776 +0,0112 +0,82% 1,3782 1,3774 1,3664 01:44
USD/CHF 0,9196 +0,0092 +1,01% 0,9197 0,9188 0,9104 01:44
USD/CNY 7,2410 -0,0003 0,00% 7,2410 7,2410 7,2413 30 apr
USD/DKK 6,9923 +0,0365 +0,52% 6,9931 6,9897 6,9558 01:44
USD/HKD 7,8236 -0,0018 -0,02% 7,8241 7,8236 7,8254 01:44
USD/JPY 157,7070 +1,3945 +0,89% 157,8185 157,6510 156,3125 01:44
USD/RUB 93,4500 +0,5678 +0,61% 93,5750 92,7023 92,8823 30 apr
USD/SEK 11,0177 +0,1006 +0,92% 11,0259 10,9961 10,9171 01:44
USD/SGD 1,3652 +0,0057 +0,42% 1,3655 1,3650 1,3595 01:44
USD/TRY 32,4107 -0,1067 -0,33% 32,4160 32,3236 32,5175 01:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront