Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7710 -0,0330 -1,18% 2,8000 2,7560 2,8040 18:29
IRS 11Y 30/360 ANN.- 2,7750 -0,0330 -1,18% 2,8050 2,7600 2,8080 18:29
IRS 12Y 30/360 ANN.- 2,7810 -0,0330 -1,17% 2,8110 2,7660 2,8140 18:29
IRS 13Y 30/360 ANN.- 2,7820 -0,0329 -1,17% 2,8150 2,7700 2,8149 17:59
IRS 14Y 30/360 ANN.- 2,7840 -0,0328 -1,16% 2,8160 2,7730 2,8168 17:58
IRS 15Y 30/360 ANN.- 2,7860 -0,0320 -1,14% 2,8150 2,7710 2,8180 18:29
IRS 16Y 30/360 ANN.- 2,7760 -0,0326 -1,16% 2,8070 2,7640 2,8086 17:58
IRS 17Y 30/360 ANN.- 2,7650 -0,0319 -1,14% 2,7950 2,7520 2,7969 18:00
IRS 18Y 30/360 ANN.- 2,7490 -0,0322 -1,16% 2,7790 2,7370 2,7812 17:58
IRS 19Y 30/360 ANN.- 2,7310 -0,0314 -1,14% 2,7610 2,7190 2,7624 18:00
IRS 1Y 30/360 ANN.-6 3,6480 -0,0102 -0,28% 3,6640 3,6460 3,6582 18:00
IRS 20Y 30/360 ANN.- 2,7140 -0,0310 -1,13% 2,7420 2,6990 2,7450 18:29
IRS 21Y 30/360 ANN.- 2,6900 -0,0304 -1,12% 2,7210 2,6780 2,7204 17:58
IRS 22Y 30/360 ANN.- 2,6680 -0,0302 -1,12% 2,6990 2,6560 2,6982 17:58
IRS 23Y 30/360 ANN.- 2,6450 -0,0308 -1,15% 2,6770 2,6330 2,6758 18:00
IRS 24Y 30/360 ANN.- 2,6220 -0,0315 -1,19% 2,6540 2,6110 2,6535 18:01
IRS 25Y 30/360 ANN.- 2,6030 -0,0310 -1,18% 2,6320 2,5880 2,6340 18:29
IRS 26Y 30/360 ANN.- 2,5780 -0,0308 -1,18% 2,6100 2,5660 2,6088 17:58
IRS 27Y 30/360 ANN.- 2,5560 -0,0310 -1,20% 2,5880 2,5440 2,5870 18:01
IRS 28Y 30/360 ANN.- 2,5350 -0,0307 -1,20% 2,5670 2,5230 2,5657 18:01
IRS 29Y 30/360 ANN.- 2,5150 -0,0299 -1,17% 2,5470 2,5030 2,5449 18:01
IRS 2Y 30/360 ANN.-6 3,3030 -0,0240 -0,72% 3,3250 3,2950 3,3270 18:30
IRS 30Y 30/360 ANN.- 2,4980 -0,0300 -1,19% 2,5270 2,4820 2,5280 18:29
IRS 3Y 30/360 ANN.-6 3,0910 -0,0290 -0,93% 3,1170 3,0820 3,1200 18:30
IRS 40Y 30/360 ANN.- 2,3250 -0,0150 -0,64% 2,3550 2,3110 2,3400 17:59
IRS 4Y 30/360 ANN.-6 2,9570 -0,0310 -1,04% 2,9830 2,9460 2,9880 18:30
IRS 50Y 30/360 ANN.- 2,1730 -0,0120 -0,55% 2,2020 2,1590 2,1850 17:58
IRS 5Y 30/360 ANN.-6 2,8710 -0,0320 -1,10% 2,8970 2,8590 2,9030 18:27
IRS 6Y 30/360 ANN.-6 2,8210 -0,0310 -1,09% 2,8460 2,8070 2,8520 18:29
IRS 7Y 30/360 ANN.-6 2,7910 -0,0310 -1,10% 2,8170 2,7760 2,8220 18:29
IRS 8Y 30/360 ANN.-6 2,7760 -0,0320 -1,14% 2,8030 2,7610 2,8080 18:29
IRS 9Y 30/360 ANN.-6 2,7700 -0,0330 -1,18% 2,7980 2,7550 2,8030 18:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront