rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
910,96
+6,02 +0,67% 911,35 904,94 904,94
ABN AMRO BANK N.V.
16,350
+0,035 +0,21% 100.043 16,370 16,300 16,315
ADYEN NV
1.536,200
+20,200 +1,33% 6.516 1.542,000 1.529,800 1.516,000
Aegon
6,372
0,000 0,00% 68.792 6,374 6,336 6,372
Ahold Delhaize
34,260
+0,040 +0,12% 81.569 34,360 34,250 34,220
Akzo Nobel
56,620
-0,300 -0,53% 15.746 57,140 56,500 56,920
ArcelorMittal
24,000
+0,210 +0,88% 156.459 24,010 23,830 23,790
ASMI
541,600
+10,400 +1,96% 10.343 542,800 536,800 531,200
ASML
699,100
+16,600 +2,43% 45.206 701,000 688,100 682,500
ASR Nederland
48,010
-0,030 -0,06% 8.349 48,150 47,970 48,040
BESI
123,550
+1,250 +1,02% 11.306 124,200 122,500 122,300
DSM FIRMENICH AG
99,680
-0,120 -0,12% 5.441 100,300 99,660 99,800
EXOR NV
90,050
+0,100 +0,11% 4.847 90,050 89,900 89,950
Heineken
66,960
-0,220 -0,33% 12.466 67,400 66,940 67,180
IMCD
150,650
+0,450 +0,30% 1.099 151,200 150,350 150,200
ING
16,154
+0,016 +0,10% 288.397 16,206 16,122 16,138
KPN
3,519
-0,103 -2,84% 501.335 3,605 3,515 3,622
NN Group
44,360
-0,050 -0,11% 17.385 44,560 44,270 44,410
Philips Koninklijke
26,250
+0,040 +0,15% 36.169 26,270 26,160 26,210
PROSUS
36,435
-0,025 -0,07% 74.829 36,460 36,275 36,460
RANDSTAD NV
42,170
-0,100 -0,24% 5.319 42,320 42,220 42,270
RELX
47,600
+0,240 +0,51% 33.332 47,740 47,440 47,360
SHELL PLC
31,300
+0,200 +0,64% 168.440 31,300 31,085 31,100
UMG
26,450
+0,260 +0,99% 87.036 26,770 26,380 26,190
UNILEVER PLC
55,160
-0,060 -0,11% 40.329 55,220 55,100 55,220
Wolters Kluwer
174,550
+1,200 +0,69% 8.150 174,900 173,900 173,350