Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,880 -0,720 -1,73% 41,710 40,845 41,600 21 mei
AIR LIQUIDE INH. ... 184,660 -0,820 -0,44% 185,560 183,430 185,480 21 mei
AIRBUS SE 161,300 +0,360 +0,22% 161,880 159,180 160,940 21 mei
ARCELORMITTAL S.A... 24,070 -0,100 -0,41% 24,170 23,970 24,170 21 mei
AXA S.A. INH. ... 33,910 +0,160 +0,47% 33,910 33,460 33,750 21 mei
BNP PARIBAS INH. ... 68,340 -4,560 -6,26% 68,430 67,060 72,900 21 mei
BOUYGUES SA INH. ... 35,670 -0,290 -0,81% 35,855 35,410 35,960 21 mei
CAPGEMINI SE INH.... 209,600 +1,600 +0,77% 210,000 208,100 208,000 21 mei
CARREFOUR S.A. IN... 16,245 -0,060 -0,37% 16,310 16,125 16,305 21 mei
CREDIT AGRICOLE I... 15,775 -0,095 -0,60% 15,850 15,610 15,870 21 mei
DANONE S.A. EO -,25 60,000 +0,060 +0,10% 60,020 59,780 59,940 21 mei
DASSAULT SYS SE I... 38,520 +0,660 +1,74% 38,645 37,840 37,860 21 mei
EDENRED ... 46,660 -0,630 -1,33% 46,960 46,160 47,290 21 mei
ENGIE S.A. INH. ... 15,620 -0,025 -0,16% 15,635 15,470 15,645 21 mei
ESSILORLUXO. INH.... 209,300 -0,300 -0,14% 209,500 207,900 209,600 21 mei
EUROFINS SCI.INH.... 58,240 +0,500 +0,87% 58,240 56,980 57,740 21 mei
HERMES INTERNATIO... 2.281,000 -20,000 -0,87% 2.313,000 2.277,000 2.301,000 21 mei
KERING S.A. INH. ... 333,200 -2,400 -0,72% 335,325 330,400 335,600 21 mei
L OREAL INH. ... 447,550 -1,350 -0,30% 448,550 443,550 448,900 21 mei
LEGRAND S.A. I... 102,150 -0,125 -0,12% 102,450 101,275 102,275 21 mei
LVMH ... 768,100 -11,000 -1,41% 778,800 767,700 779,100 21 mei
MICHELIN NOM. ... 37,630 +0,220 +0,59% 37,650 37,275 37,410 21 mei
ORANGE INH. ... 10,795 -0,035 -0,32% 10,865 10,795 10,830 21 mei
PERNOD RICARD ... 144,850 -2,900 -1,96% 146,700 144,850 147,750 21 mei
PUBLICIS GRP INH.... 106,300 -0,475 -0,44% 106,850 105,625 106,775 21 mei
RENAULT INH. ... 49,350 -0,520 -1,04% 49,970 48,700 49,870 21 mei
SAFRAN INH. ... 212,250 -0,250 -0,12% 213,800 210,800 212,500 21 mei
SANOFI SA INHABER... 90,000 +0,840 +0,94% 90,255 88,540 89,160 21 mei
SCHNEIDER ELEC. I... 231,250 -0,750 -0,32% 233,200 229,700 232,000 21 mei
ST GOBAIN ... 80,820 -0,800 -0,98% 81,800 80,400 81,620 21 mei
STE GENERALE INH.... 27,375 -0,470 -1,69% 27,800 26,860 27,845 21 mei
STELLANTIS NV ... 20,425 -0,220 -1,07% 20,555 20,358 20,645 21 mei
STMICROELECTRONICS 37,770 -0,955 -2,47% 38,608 37,260 38,725 21 mei
TELEPERFORMANCE I... 107,400 -2,400 -2,19% 111,200 106,350 109,800 21 mei
THALES S.A. ... 167,700 -1,300 -0,77% 167,850 164,875 169,000 21 mei
TOTALENERGIES SE ... 66,400 -0,600 -0,90% 66,980 66,085 67,000 21 mei
URW (STAPLED SHS)... 79,200 +0,360 +0,46% 79,400 78,280 78,840 21 mei
VEOLIA ENVIRONNE.... 30,890 +0,140 +0,46% 30,960 30,460 30,750 21 mei
VINCI S.A. INH. ... 115,600 +0,100 +0,09% 115,600 114,250 115,500 21 mei
VIVENDI SE INH.... 10,000 -0,125 -1,23% 10,100 9,974 10,125 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront