Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.973,000 -2,000 -0,07% 2.992,000 2.966,000 2.975,000 17:29
ADMIRAL GROUP PLC... 2.727,000 +33,000 +1,22% 2.727,000 2.674,000 2.694,000 17:29
AIRTEL AFRICA PLC... 120,100 -1,900 -1,56% 121,700 119,500 122,000 17:29
ANGLO AMERICAN DL... 2.688,000 +4,000 +0,15% 2.694,500 2.649,500 2.684,000 17:29
ANTOFAGASTA PLC ... 2.420,000 +25,000 +1,04% 2.421,000 2.363,000 2.395,000 17:29
ASHTEAD GRP PLC ... 5.786,000 -102,000 -1,73% 5.896,000 5.710,000 5.888,000 17:29
ASSOC. BR. FOODS ... 2.713,000 -12,000 -0,44% 2.727,000 2.708,000 2.725,000 17:29
ASTRAZENECA PLC ... 12.398,000 +312,000 +2,58% 12.442,000 12.134,000 12.086,000 17:29
AUTO TRADER GRP P... 725,000 -4,400 -0,60% 728,600 721,000 729,400 17:29
AVIVA PLC ... 493,700 -2,000 -0,40% 494,200 489,250 495,700 17:29
B+M EUROP.VAL.RET... 543,000 -4,200 -0,77% 547,700 541,000 547,200 17:29
BAE SYSTEMS PLC ... 1.387,500 +15,000 +1,09% 1.391,000 1.365,500 1.372,500 17:29
BARCLAYS PLC ... 217,350 +0,750 +0,35% 217,650 213,650 216,600 17:29
BARRATT DEV. PLC ... 511,600 -8,400 -1,62% 516,200 510,000 520,000 17:29
BEAZLEY PLC ... 666,000 -3,000 -0,45% 667,250 655,250 669,000 17:29
BERKELEY GR.HL LS... 5.292,500 +7,500 +0,14% 5.302,500 5.250,000 5.285,000 17:29
BP PLC ... 490,500 -0,800 -0,16% 491,500 486,050 491,300 17:29
BRIT.AMER.TOBACCO... 2.471,000 -6,000 -0,24% 2.476,000 2.451,000 2.477,000 17:29
BT GROUP PLC ... 127,700 -5,050 -3,80% 132,300 127,150 132,750 17:29
BUNZL PLC LS-... 3.036,000 -4,000 -0,13% 3.048,000 3.016,000 3.040,000 17:29
BURBERRY GROUP ... 1.057,000 -18,250 -1,70% 1.072,000 1.038,500 1.075,250 17:29
CENTRICA LS-,0... 147,500 +1,100 +0,75% 147,750 145,000 146,400 17:28
COCA-COLA HBC NA... 2.796,000 -3,000 -0,11% 2.798,000 2.780,000 2.799,000 17:29
COMPASS GROUP ... 2.230,000 -1,000 -0,04% 2.239,000 2.214,000 2.231,000 17:29
CONVATEC GROUP WI... 251,600 -3,400 -1,33% 256,600 250,400 255,000 17:29
CRODA INTL LS -,... 4.703,000 -23,000 -0,49% 4.719,000 4.663,000 4.726,000 17:29
DCC PLC ... 5.850,000 -22,500 -0,38% 5.860,000 5.795,000 5.872,500 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.750,000 -45,000 -1,61% 2.771,000 2.746,500 2.795,000 17:29
DIPLOMA PLC ... 4.206,000 -8,000 -0,19% 4.214,000 4.172,000 4.214,000 17:29
DS SMITH PLC ... 368,600 -8,000 -2,12% 370,800 366,000 376,600 17:29
EASYJET PLC LS-,... 466,200 -8,250 -1,74% 471,800 457,700 474,450 17:29
ENTAIN PLC ... 741,200 -6,000 -0,80% 746,000 730,500 747,200 17:29
EXPERIAN PLC ... 3.632,000 -53,000 -1,44% 3.682,000 3.608,000 3.685,000 17:29
F+C INVESTMENT TR... 1.034,000 -12,000 -1,15% 1.040,000 1.032,000 1.046,000 17:29
FLUTTER ENTMT PLC... 16.377,500 +37,500 +0,23% 16.535,000 16.300,000 16.340,000 17:29
FRASERS GROUP PLC... 815,500 -1,500 -0,18% 817,500 808,000 817,000 17:29
FRESNILLO PLC ... 633,500 -11,500 -1,78% 635,500 616,500 645,000 17:29
GLENCORE PLC ... 501,900 +0,900 +0,18% 503,200 498,400 501,000 17:29
GSK PLC LS-,3125 1.753,500 -21,500 -1,21% 1.767,500 1.740,500 1.775,000 17:29
HALMA PLC ... 2.333,000 -20,500 -0,87% 2.340,000 2.321,000 2.353,500 17:29
HIKMA PHARMACEUTI... 1.943,000 -27,000 -1,37% 1.973,000 1.926,000 1.970,000 17:29
HOWDEN JOINERY GR... 913,000 -9,000 -0,98% 921,500 908,500 922,000 17:29
HSBC HLDGS PLC ... 697,500 +1,700 +0,24% 698,200 690,600 695,800 17:29
IMI PLC ... 1.900,500 -3,500 -0,18% 1.904,000 1.892,000 1.904,000 17:29
IMPERIAL BRANDS P... 1.944,500 +0,500 +0,03% 1.951,000 1.934,000 1.944,000 17:29
INFORMA PLC ... 841,000 -10,800 -1,27% 850,200 840,100 851,800 17:29
INTERCONT.H.LS-,2... 7.782,000 -146,000 -1,84% 7.912,000 7.764,000 7.928,000 17:29
INTERN.CONS.AIRL.GR. 173,700 -3,250 -1,84% 176,100 173,150 176,950 17:29
INTERTEK GROUP ... 4.904,000 -12,000 -0,24% 4.908,000 4.881,000 4.916,000 17:29
JD SPORTS FASH. L... 121,175 -2,875 -2,32% 123,450 121,050 124,050 17:29
KINGFISHER LS-,1... 263,000 -1,300 -0,49% 265,100 259,900 264,300 17:29
Land Securities G... 664,000 -2,000 -0,30% 666,500 661,500 666,000 17:29
LEGAL GENL GRP PL... 252,100 -0,700 -0,28% 252,500 250,000 252,800 17:29
LLOYDS BKG GRP ... 55,980 -0,280 -0,50% 56,280 55,800 56,260 17:29
LONDON STOCK EXCH... 9.346,000 +30,000 +0,32% 9.386,000 9.268,000 9.316,000 17:29
M+G ... 205,000 -0,900 -0,44% 205,100 203,200 205,900 17:29
MARKS SPENCER GRP... 272,300 -4,950 -1,79% 277,500 272,100 277,250 17:29
MELR IN PLC LS-,2... 610,300 -7,800 -1,26% 616,200 605,800 618,100 17:29
MONDI PLC ... 1.589,000 -22,000 -1,37% 1.602,750 1.580,750 1.611,000 17:29
National Grid PLC 1.125,500 -5,000 -0,44% 1.130,000 1.112,000 1.130,500 17:29
NATWEST GR.PLC LS... 316,000 -0,700 -0,22% 316,300 313,400 316,700 17:29
NEXT PLC ... 9.396,000 +30,000 +0,32% 9.428,000 9.338,000 9.366,000 17:29
OCADO GROUP PLC ... 357,500 +2,300 +0,65% 358,700 345,700 355,200 17:29
PEARSON PLC ... 954,200 -4,800 -0,50% 958,000 949,800 959,000 17:29
PERSHING SQUARE H... 4.038,000 -54,000 -1,32% 4.088,000 4.032,000 4.092,000 17:18
PERSIMMON PLC ... 1.454,500 -16,000 -1,09% 1.468,500 1.449,000 1.470,500 17:29
PHOENIX GRP HLDGS... 509,500 -3,500 -0,68% 510,500 506,000 513,000 17:29
PRUDENTIAL PLC ... 797,000 -9,000 -1,12% 797,400 785,400 806,000 17:29
RECKITT BENCK.GRP... 4.542,000 -6,000 -0,13% 4.593,000 4.511,000 4.548,000 17:29
RELX PLC LS ... 3.461,000 -5,000 -0,14% 3.473,500 3.449,000 3.466,000 17:29
RENTOKIL INITIAL ... 418,400 -4,200 -0,99% 424,500 416,300 422,600 17:29
RIGHTMOVE PLC ... 551,200 -5,000 -0,90% 555,400 550,300 556,200 17:29
RIO TINTO PLC ... 5.833,000 +55,000 +0,95% 5.838,000 5.724,000 5.778,000 17:29
ROLLS ROYCE HLDGS... 433,000 -0,800 -0,18% 438,800 431,000 433,800 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.068,000 -15,500 -1,43% 1.091,000 1.068,000 1.083,500 17:29
SAINSBURY-J.- LS-... 284,200 -0,200 -0,07% 284,400 282,100 284,400 17:28
SCHRODERS PLC L... 381,800 +11,600 +3,13% 381,800 373,600 370,200 17:29
SCOTTISH MORTG.IN... 872,600 -14,300 -1,61% 882,800 864,600 886,900 17:29
SEGRO PLC ... 917,800 -0,800 -0,09% 923,000 914,000 918,600 17:29
SEVERN TRENT ... 2.614,500 -12,500 -0,48% 2.618,000 2.539,000 2.627,000 17:29
SHELL PLC ... 2.807,000 +2,000 +0,07% 2.811,500 2.779,000 2.805,000 17:29
SMITH + NEP. DL... 1.017,250 -9,250 -0,90% 1.020,000 1.008,000 1.026,500 17:29
SMITHS GROUP PLC ... 1.737,500 +4,000 +0,23% 1.750,000 1.737,000 1.733,500 17:29
SMURFIT KAPPA GR.... 3.784,000 -10,000 -0,26% 3.790,000 3.752,000 3.794,000 17:29
SPIR.-SARC.E.LS-,... 9.145,000 -225,000 -2,40% 9.300,000 9.140,000 9.370,000 17:29
SSE PLC LS-,50 1.795,000 -27,750 -1,52% 1.820,500 1.792,250 1.822,750 17:29
ST.JAMES'S PLACE ... 479,000 +4,600 +0,97% 480,200 467,400 474,400 17:29
STAND. CHART. PLC... 775,200 -9,400 -1,20% 778,400 770,000 784,600 17:29
TAYLOR WIMPEY PLC... 147,050 -1,700 -1,14% 148,700 146,300 148,750 17:29
TESCO PLC LS-... 312,000 +0,800 +0,26% 312,800 308,100 311,200 17:29
UNILEVER PLC LS... 4.274,000 -15,500 -0,36% 4.289,500 4.254,000 4.289,500 17:29
UNITE GROUP PLC ... 937,000 -13,000 -1,37% 945,250 935,000 950,000 17:29
UNITED UTILITIES GRP 1.085,000 -7,250 -0,66% 1.090,500 1.049,500 1.092,250 17:29
Vodafone Group PLC 75,180 -2,120 -2,74% 76,960 74,920 77,300 17:29
WEIR GRP PLC ... 2.178,000 -7,000 -0,32% 2.202,000 2.168,000 2.185,000 17:29
WHITBREAD LS -,... 3.094,000 -30,000 -0,96% 3.149,000 3.088,000 3.124,000 17:29
WPP PLC ... 837,200 -13,000 -1,53% 844,400 830,800 850,200 17:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront