Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6065 -0,0003 -0,06% 0,6080 0,6049 0,6069 12:04
AUD/JPY 104,1680 +0,0035 +0,00% 104,4305 103,9145 104,1645 12:04
AUD/USD 0,6672 +0,0004 +0,06% 0,6675 0,6647 0,6668 12:04
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 65.139,86 +1.234,22 +1,93% 65.789,01 63.883,38 63.905,64 12:04
BTC/USD 70.964,67 +1.372,74 +1,97% 71.937,76 69.572,38 69.591,92 12:04
EUR/AUD 1,6295 +0,0009 +0,06% 1,6327 1,6270 1,6286 12:04
EUR/CAD 1,4817 +0,0022 +0,15% 1,4821 1,4793 1,4794 12:04
EUR/CHF 0,9884 -0,0004 -0,04% 0,9894 0,9879 0,9888 12:04
EUR/CNY 7,8560 +0,0190 +0,24% 7,8560 7,8560 7,8370 20 mei
EUR/GBP 0,8547 +0,0001 +0,01% 0,8551 0,8541 0,8546 12:04
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.351,81 +35,73 +0,21% 17.351,81 17.351,81 17.316,08 20 mei
EUR/JPY 169,7450 +0,0970 +0,06% 169,9450 169,4965 169,6480 12:04
EUR/NZD 1,7814 +0,0031 +0,17% 1,7821 1,7773 1,7783 12:04
EUR/PHP 62,8530 +0,2940 +0,47% 62,8530 62,8530 62,5590 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2140 -0,1440 -0,37% 39,2140 39,2140 39,3580 20 mei
EUR/TRY 35,0222 +0,0170 +0,05% 35,0565 34,9378 35,0052 12:04
EUR/USD 1,0871 +0,0013 +0,12% 1,0875 1,0851 1,0858 12:04
GBP/CAD 1,7335 +0,0024 +0,14% 1,7341 1,7311 1,7311 12:04
GBP/CHF 1,1564 -0,0006 -0,05% 1,1578 1,1556 1,1569 12:04
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,5950 +0,0975 +0,05% 198,9115 198,4140 198,4975 12:04
GBP/USD 1,2719 +0,0014 +0,11% 1,2724 1,2697 1,2706 12:04
NZD/USD 0,6103 -0,0004 -0,06% 0,6111 0,6089 0,6106 12:04
USD/CAD 1,3629 +0,0004 +0,03% 1,3644 1,3623 1,3625 12:04
USD/CHF 0,9092 -0,0015 -0,16% 0,9117 0,9087 0,9106 12:04
USD/CNY 7,2332 +0,0062 +0,09% 7,2332 7,2332 7,2270 20 mei
USD/DKK 6,8636 -0,0065 -0,09% 6,8760 6,8613 6,8701 12:04
USD/HKD 7,8039 +0,0060 +0,08% 7,8048 7,7964 7,7979 12:04
USD/JPY 156,1385 -0,0840 -0,05% 156,5475 156,0310 156,2225 12:04
USD/RUB 90,5635 -0,2242 -0,25% 90,8101 90,3500 90,7877 12:03
USD/SEK 10,6573 -0,0292 -0,27% 10,7103 10,6513 10,6864 12:04
USD/SGD 1,3467 -0,0005 -0,04% 1,3491 1,3463 1,3472 12:04
USD/TRY 32,1857 -0,0343 -0,11% 32,2383 32,1749 32,2200 12:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront