Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 124,620 -0,680 -0,54% 124,620 124,620 125,300 21 mei
Raiff-Eurasien_Ak... 169,060 +0,540 +0,32% 169,060 169,060 168,520 21 mei
Raiff-Eurp-High Y... 81,170 +0,010 +0,01% 81,170 81,170 81,160 21 mei
Raiff-Osteuropa-R... 80,280 -0,090 -0,11% 80,280 80,280 80,370 21 mei
RAM(L)SF EM Eq B 248,380 -0,420 -0,17% 248,380 248,380 248,800 17 mei
RAM(L)SF Eurp Eq B 575,340 +0,480 +0,08% 575,340 575,340 574,860 17 mei
RAM(L)SF Gl Susta... 164,060 +0,150 +0,09% 164,060 164,060 163,910 17 mei
RAM(L)SF L/S Eurp... 154,650 +0,880 +0,57% 154,650 154,650 153,770 17 mei
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 83,150 -0,070 -0,08% 83,150 83,150 83,220 20 mei
RCGF Asian Stars ... 266,590 -2,450 -0,91% 266,590 266,590 269,040 20 mei
RCGF Asia-Pacific... 213,810 -1,290 -0,60% 213,810 213,810 215,100 20 mei
RCGF BP Gl Prm Eq D€ 447,760 -0,240 -0,05% 447,760 447,760 448,000 20 mei
RCGF BP US LgCp E... 338,800 -1,110 -0,33% 338,800 338,800 339,910 20 mei
RCGF BP US Prm Eq D$ 423,340 -1,030 -0,24% 423,340 423,340 424,370 20 mei
RCGF BP US SelOpp... 406,520 +0,390 +0,10% 406,520 406,520 406,130 20 mei
RCGF Chinese Eq D€ 88,570 -1,510 -1,68% 88,570 88,570 90,080 20 mei
RCGF Digital Inn D 224,880 +2,080 +0,93% 224,880 224,880 222,800 20 mei
RCGF EM Equities D€ 242,790 -0,540 -0,22% 242,790 242,790 243,330 20 mei
RCGF EM Stars Eq D€ 283,160 -1,680 -0,59% 283,160 283,160 284,840 20 mei
RCGF Euro Credit ... 142,100 -0,070 -0,05% 142,100 142,100 142,170 20 mei
RCGF Euro Gvt Bon... 145,310 -0,170 -0,12% 145,310 145,310 145,480 20 mei
RCGF European HY ... 240,880 +0,080 +0,03% 240,880 240,880 240,800 20 mei
RCGF Eurp Cons Eq B€ 113,850 +0,140 +0,12% 113,850 113,850 113,710 20 mei
RCGF Fin Inst Bd D € 171,610 +0,520 +0,30% 171,610 171,610 171,090 20 mei
RCGF Gl Csm Trend... 362,520 +0,670 +0,19% 362,520 362,520 361,850 20 mei
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,780 -0,090 -0,06% 141,780 141,780 141,870 20 mei
RCGF Indian Eq D€ 356,520 +3,870 +1,10% 356,520 356,520 352,650 20 mei
RCGF IQ Gl Cons E... 294,670 -0,390 -0,13% 294,670 294,670 295,060 20 mei
RCGF MegaTrends D€ 288,660 +1,200 +0,42% 288,660 288,660 287,460 20 mei
RCGF New Wrld Fin D€ 105,390 -0,150 -0,14% 105,390 105,390 105,540 20 mei
RCGF QI EM Act Eq D€ 259,170 -0,350 -0,13% 259,170 259,170 259,520 20 mei
RCGF QI Emer Cons... 211,110 +0,170 +0,08% 211,110 211,110 210,940 20 mei
RCGF Quant Value ... 241,520 -0,510 -0,21% 241,520 241,520 242,030 20 mei
RCGF Rb Sust GL S... 576,140 +0,140 +0,02% 576,140 576,140 576,000 20 mei
RCGF RbS Eu SDG C... 129,060 -0,060 -0,05% 129,060 129,060 129,120 20 mei
RCGF RbSustEurpSt... 78,160 +0,200 +0,26% 78,160 78,160 77,960 20 mei
RCGF RQI Gl Dev S... 135,230 +0,250 +0,19% 135,230 135,230 134,980 20 mei
RCGF RSam QI GlSD... 161,660 -0,130 -0,08% 161,660 161,660 161,790 20 mei
RCGF Sust Prop Eq D€ 182,040 -1,220 -0,67% 182,040 182,040 183,260 20 mei
R-co 4Change Conv... 264,000 -0,270 -0,10% 264,000 264,000 264,270 17 mei
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 454,670 -0,730 -0,16% 454,670 454,670 455,400 17 mei
R-co R-co Convict... 249,600 -0,620 -0,25% 249,600 249,600 250,220 17 mei
R-co R-co Convinc... 186,000 -0,090 -0,05% 186,000 186,000 186,090 17 mei
respAbil Micro&SM... 179,160 +0,860 +0,48% 179,160 179,160 178,300 30 apr
RIC Acad EM Eq UC... 20,590 -0,130 -0,63% 20,590 20,590 20,720 21 mei
RIC Cont Eurp Eq ... 75,460 +0,270 +0,36% 75,460 75,460 75,190 20 mei
RIC EM Eq Fd A 485,380 +1,450 +0,30% 485,380 485,380 483,930 20 mei
RIC Gl Bd Fd A 277,930 -0,340 -0,12% 277,930 277,930 278,270 20 mei
RIC JP Eq Fd A 52.131,070 +501,020 +0,97% 52.131,070 52.131,070 51.630,050 20 mei
RIC U.S. Eq Fd A 53,070 +0,060 +0,11% 53,070 53,070 53,010 20 mei
RIC UK Eq Fd A 38,520 +0,120 +0,31% 38,520 38,520 38,400 20 mei
RIC US SmCap Eq Fd A 76,000 +0,210 +0,28% 76,000 76,000 75,790 20 mei
RIC Wrld Eq II Fd A 29,370 +0,060 +0,20% 29,370 29,370 29,310 20 mei
RICII € FI Fd B 1.761,160 -2,530 -0,14% 1.761,160 1.761,160 1.763,690 20 mei
RICII Pan Eurp Eq... 2.200,720 +7,290 +0,33% 2.200,720 2.200,720 2.193,430 20 mei
RICII US Quant Fd B 56,180 +0,060 +0,11% 56,180 56,180 56,120 20 mei
RICII Wrld Eq Fd B 50,130 +0,070 +0,14% 50,130 50,130 50,060 20 mei
RICIII The Stlg L... 1.442,000 +0,230 +0,02% 1.442,000 1.442,000 1.441,770 20 mei
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 546,530 -0,300 -0,05% 546,530 546,530 546,830 17 mei
ROB NLII ROBECO C... 101,150 -0,080 -0,08% 101,150 101,150 101,230 20 mei
Rob QI Gl Dyn D DH€ 128,570 +0,020 +0,02% 128,570 128,570 128,550 20 mei
RobASF Life Cycle... 67,730 -0,010 -0,01% 67,730 67,730 67,740 20 mei
RobASF Life Cycle... 75,520 -0,020 -0,03% 75,520 75,520 75,540 20 mei
RobASF Life Cycle... 89,380 -0,020 -0,02% 89,380 89,380 89,400 20 mei
RobASF Life Cycle... 102,260 -0,010 -0,01% 102,260 102,260 102,270 20 mei
RobASF Life Cycle... 107,270 +0,030 +0,03% 107,270 107,270 107,240 20 mei
RobASF Life Cycle... 107,240 +0,050 +0,05% 107,240 107,240 107,190 20 mei
RobASF Life Cycle... 110,770 +0,050 +0,05% 110,770 110,770 110,720 20 mei
RobASF Life Cycle... 108,090 +0,050 +0,05% 108,090 108,090 108,040 20 mei
RobASF Life Cycle... 96,060 +0,030 +0,03% 96,060 96,060 96,030 20 mei
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 73,540 +0,020 +0,03% 73,540 73,540 73,520 11:00
Robeco Afrika 86,390 +2,780 +3,32% 86,390 86,390 83,610 11:00
Robeco Custom US ... 59,290 +0,190 +0,32% 59,290 59,290 59,100 20 mei
Robeco Global Con... 139,250 0,000 0,00% 0,000 0,000 139,250 17 mei
Robeco Inst Emerg... 138,770 +0,280 +0,20% 138,770 138,770 138,490 20 mei
Robeco Inst Emerg... 182,850 +0,480 +0,26% 182,850 182,850 182,370 20 mei
Robeco US Conserv... 55,780 0,000 0,00% 55,780 55,780 55,780 11:00
RobIPF FlexoRente... 109,010 +0,190 +0,17% 109,010 109,010 108,820 20 mei
ROBIUF RQII Gl De... 206,430 -0,180 -0,09% 206,430 206,430 206,610 20 mei
ROBIUF RQII Gl De... 207,360 +0,460 +0,22% 207,360 207,360 206,900 20 mei
ROBIUF RQII Gl De... 239,600 +0,350 +0,15% 239,600 239,600 239,250 20 mei
ROBIUF RQII Gl De... 223,590 +1,150 +0,52% 223,590 223,590 222,440 20 mei
ROBIUF RQII Gl De... 201,690 -0,140 -0,07% 201,690 201,690 201,830 20 mei
RobONE Defensief 144,700 -0,040 -0,03% 144,700 144,700 144,740 20 mei
RobONE Neutraal 179,680 +0,030 +0,02% 179,680 179,680 179,650 20 mei
RobONE Offensief 224,590 +0,080 +0,04% 224,590 224,590 224,510 20 mei
Robus Mid-Mkt Val... 91,120 +0,130 +0,14% 91,120 91,120 90,990 17 mei
Rolinco A 63,980 +0,280 +0,44% 63,980 63,980 63,700 11:00
Russell Gl.Listed... 3.144,819 -2,808 -0,09% 3.144,819 3.144,819 3.147,627 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront