Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,585 -0,400 -2,50% 15,895 15,575 15,985 12:22
ADYEN N.V. ... 1.231,600 -14,400 -1,16% 1.243,600 1.229,200 1.246,000 12:23
AEGON LTD. 6,333 -0,081 -1,26% 6,352 6,286 6,414 12:23
AHOLD DELHAIZE,KO... 29,440 -0,030 -0,10% 29,470 29,310 29,470 12:22
AKZO NOBEL E... 64,410 -0,890 -1,36% 65,100 64,300 65,300 12:22
ARCELORMITTAL S.A... 24,055 -0,115 -0,48% 24,170 24,010 24,170 12:19
ASM INTL N.V. ... 656,800 +1,800 +0,27% 658,000 653,600 655,000 12:21
ASML HOLDING E... 859,350 -5,350 -0,62% 864,100 856,600 864,700 12:22
ASR NEDERLAND N.V... 48,385 -0,505 -1,03% 48,640 48,290 48,890 12:22
BE SEMICON.INDSIN... 138,925 -0,225 -0,16% 139,050 137,900 139,150 12:22
DSM-FIRMENICH AG ... 106,775 -1,375 -1,27% 108,000 106,600 108,150 12:23
EXOR N.V. 103,600 -0,700 -0,67% 104,200 103,300 104,300 12:22
HEINEKEN ... 96,090 -0,550 -0,57% 96,620 96,000 96,640 12:23
IMCD N.V. ... 139,500 -0,500 -0,36% 139,850 138,650 140,000 12:15
ING GROEP NV ... 16,537 -0,029 -0,18% 16,590 16,491 16,566 12:23
KON. KPN NV ... 3,451 -0,012 -0,35% 3,471 3,445 3,463 12:22
KONINKL. PHILIPS ... 25,280 -0,120 -0,47% 25,380 25,220 25,400 12:22
NN GROUP NV EO -,12 45,380 -0,340 -0,74% 45,540 45,285 45,720 12:22
PROSUS NV ... 35,110 -0,190 -0,54% 35,150 34,555 35,300 12:23
RANDSTAD NV ... 50,450 -0,390 -0,77% 50,580 50,200 50,840 12:23
RELX PLC LS ... 40,520 -0,030 -0,07% 40,660 40,360 40,550 12:22
SHELL PLC ... 32,678 -0,267 -0,81% 32,920 32,660 32,945 12:23
UNILEVER PLC LS... 49,860 -0,300 -0,60% 49,970 49,760 50,160 12:23
UNIVERSAL MUSIC G... 28,425 -0,135 -0,47% 28,580 28,390 28,560 12:21
WOLTERS KLUWER NA... 147,100 0,000 0,00% 148,000 146,700 147,100 12:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront