Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.560,90 0,00 0,00% 2.576,89 2.540,50 2.560,90 30 apr
Aluminum - CME Ro... 2.581,00 -9,25 -0,36% 2.588,00 2.578,00 2.590,25 02:39
Brent 85,94 0,00 0,00% 87,70 85,40 85,94 30 apr
Copper 4,56 0,00 0,00% 4,69 4,56 4,56 30 apr
Diesel 774,60 0,00 0,00% 791,84 766,49 774,60 30 apr
Gold - CME Roll v... 2.299,00 -58,70 -2,49% 2.304,00 2.295,80 2.357,70 03:58
Gold World Spot (... 2.290,83 -45,05 -1,93% 2.293,36 2.281,66 2.335,87 12:37
Gold World(EUR) 2.146,55 -32,34 -1,48% 2.150,03 2.141,28 2.178,89 12:37
Koper Future 4,533 -0,126 -2,70% 4,549 4,528 4,659 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 879,25 -32,64 -3,58% 897,78 878,94 911,89 12:36
Palladium - CME R... 948,50 -29,10 -2,98% 964,00 945,50 977,60 03:12
Palladium World S... 938,50 -39,10 -4,00% 958,00 937,00 977,60 12:36
Plat.World(EUR) 884,25 -3,75 -0,42% 886,04 876,94 888,00 12:36
Platinum - CME Ro... 945,20 -16,30 -1,70% 947,70 942,90 961,50 03:12
Platinum World Sp... 943,62 -8,36 -0,88% 945,60 934,20 951,98 12:37
Silver - CME Roll... 26,32 -1,05 -3,85% 26,37 26,29 27,37 03:07
Silver World Spot... 26,47 -0,80 -2,94% 26,52 26,24 27,28 12:37
Silver World(EUR) 24,80 -0,64 -2,52% 24,87 24,62 25,44 12:36
Soybeans - CME Ro... 1.158,50 -23,50 -1,99% 1.161,00 1.156,25 1.182,00 03:55
Wheat - CME Roll ... 603,75 -18,50 -2,97% 608,75 603,50 622,25 03:57
WTI 81,58 0,00 0,00% 83,25 80,96 81,58 30 apr
WTI Crude Oil - C... 81,15 -1,48 -1,79% 81,51 81,09 82,63 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront