Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,83 -3,44 -0,39% 884,64 877,88 882,27 30 apr
ABN AMRO BANK N.V. 15,090 +0,050 +0,33% 15,150 14,860 15,040 30 apr
ADYEN NV 1.130,200 -20,800 -1,81% 1.165,600 1.124,000 1.151,000 30 apr
Aegon 5,856 -0,020 -0,34% 5,912 5,840 5,876 30 apr
Ahold Delhaize 28,440 +0,330 +1,17% 28,590 28,150 28,110 30 apr
Akzo Nobel 62,140 +0,120 +0,19% 62,220 61,740 62,020 30 apr
ArcelorMittal 23,590 -0,460 -1,91% 23,960 23,540 24,050 30 apr
ASMI 595,200 -1,200 -0,20% 605,200 592,600 596,400 30 apr
ASML 832,700 -15,000 -1,77% 852,300 832,600 847,700 30 apr
ASR Nederland 46,970 +0,180 +0,38% 47,170 46,740 46,790 30 apr
BESI 125,500 -1,750 -1,38% 130,300 125,200 127,250 30 apr
DSM FIRMENICH AG 105,700 -0,250 -0,24% 106,550 105,350 105,950 30 apr
EXOR NV 102,700 -2,400 -2,28% 105,300 102,000 105,100 30 apr
Heineken 91,300 +0,060 +0,07% 91,940 90,820 91,240 30 apr
IMCD 142,250 -1,850 -1,28% 144,600 141,950 144,100 30 apr
ING 14,862 +0,032 +0,22% 14,922 14,776 14,830 30 apr
KPN 3,408 -0,034 -0,99% 3,437 3,398 3,442 30 apr
NN Group 43,350 -0,200 -0,46% 43,880 43,100 43,550 30 apr
Philips Koninklijke 25,250 -0,290 -1,14% 25,710 24,960 25,540 30 apr
PROSUS 31,510 -0,025 -0,08% 31,930 31,460 31,535 30 apr
RANDSTAD NV 47,200 +0,010 +0,02% 47,390 46,930 47,190 30 apr
RELX 38,700 +0,140 +0,36% 39,000 38,480 38,560 30 apr
SHELL PLC 33,735 -0,280 -0,82% 34,165 33,725 34,015 30 apr
UMG 27,700 +0,100 +0,36% 27,790 27,420 27,600 30 apr
UNILEVER PLC 48,500 +0,440 +0,92% 48,550 48,080 48,060 30 apr
Wolters Kluwer 140,750 -0,400 -0,28% 141,500 139,950 141,150 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront