Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE 416,610 +0,980 +0,24% 416,610 416,610 415,630 20 mei
Salm Nachhaltige ... 121,240 -0,320 -0,26% 121,240 121,240 121,560 17 mei
SAS Cmdty TR A 134,050 +0,760 +0,57% 134,050 134,050 133,290 21 mei
SAS Commodity A 89,410 +0,530 +0,60% 89,410 89,410 88,880 21 mei
SCF Shkmn HIF A$ 1.575,307 -0,278 -0,02% 1.575,307 1.575,307 1.575,586 25 okt
SEB FUND 1-ETHIC.... 3,150 +0,004 +0,13% 0,000 0,000 3,146 nov '18
SEB Gl Eq C€ 82,296 -0,010 -0,01% 82,296 82,296 82,306 17 mei
SEBFund1 Asset Sel C 20,364 +0,074 +0,36% 20,364 20,364 20,290 17 mei
SEBFund1 Eurp Equ... 7,254 -0,022 -0,30% 7,254 7,254 7,276 17 mei
SEBFund1 Eurp IF C€ 11,182 -0,015 -0,14% 11,182 11,182 11,197 17 mei
SEBFund1 Gl Fd C$ 7,033 +0,005 +0,08% 7,033 7,033 7,027 17 mei
SEBFund1 SEB Gl. ... 2,095 -0,006 -0,30% 2,095 2,095 2,102 21 mei
SEBFund1 SEB Nord... 21,353 -0,131 -0,61% 21,353 21,353 21,484 17 mei
SEBFund1 US All C... 16,570 +0,017 +0,10% 16,570 16,570 16,553 21 mei
Selctr J Lamarck ... 314,030 -0,670 -0,21% 314,030 314,030 314,700 17 mei
SelEq EM Multi Mn... 109,470 -1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi... 223,490 -0,800 -0,36% 223,490 223,490 224,290 17 mei
SGAIA Indus PacCh K$ 100,450 -1,980 -1,93% 100,450 100,450 102,430 jun '19
SHIF EM Corp Debt M$ 175,920 +0,030 +0,02% 175,920 175,920 175,890 20 mei
SHIF EM Debt M$ 232,220 +0,090 +0,04% 232,220 232,220 232,130 20 mei
SHIF HY Bd M$ 242,810 +0,260 +0,11% 242,810 242,810 242,550 20 mei
SHIF IG EM Debt I$ 131,300 -0,260 -0,20% 131,300 131,300 131,560 05 apr
SilverCross Gl Sm... 323,077 +2,646 +0,83% 323,077 323,077 320,431 20 mei
SISF € Credit Con... 109,993 +0,053 +0,05% 109,993 109,993 109,941 21 mei
SISF As Bd TR A 15,510 -0,008 -0,05% 15,510 15,510 15,519 21 mei
SISF AS Conv Bd A 163,280 -1,036 -0,63% 163,280 163,280 164,315 21 mei
SISF AS Div Maxim... 147,517 -0,775 -0,52% 147,517 147,517 148,293 21 mei
SISF As Eq Yld A 39,284 -0,231 -0,59% 39,284 39,284 39,515 21 mei
SISF As LC Bd A 137,471 -0,307 -0,22% 137,471 137,471 137,777 21 mei
SISF As Opp A 22,208 -0,288 -1,28% 22,208 22,208 22,496 21 mei
SISF As SmCos A 296,952 -2,007 -0,67% 296,952 296,952 298,959 21 mei
SISF As Total Ret... 356,825 -2,492 -0,69% 356,825 356,825 359,317 21 mei
SISF BIC A 223,647 -1,845 -0,82% 223,647 223,647 225,492 21 mei
SISF China A A 110,692 -0,799 -0,72% 110,692 110,692 111,491 21 mei
SISF China Opp A 334,483 -5,789 -1,70% 334,483 334,483 340,272 21 mei
SISF Cross Asset ... 69,856 -0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A 50,066 -0,521 -1,03% 50,066 50,066 50,587 21 mei
SISF EM Bd A 120,870 +0,102 +0,08% 120,870 120,870 120,768 21 mei
SISF Em Europe A 23,209 -0,089 -0,38% 23,209 23,209 23,298 21 mei
SISF EM Hard Ccy A 127,254 +0,096 +0,08% 127,254 127,254 127,158 21 mei
SISF Em Mkts A 17,288 -0,084 -0,48% 17,288 17,288 17,373 21 mei
SISF Em Mkts Dbt ... 27,702 +0,001 +0,00% 27,702 27,702 27,701 21 mei
SISF EM Multi-Ass... 114,191 -0,404 -0,35% 114,191 114,191 114,596 21 mei
SISF Emerging Mar... 125,742 -0,550 -0,44% 125,742 125,742 126,292 21 mei
SISF EUR Bd A 19,139 +0,016 +0,09% 19,139 19,139 19,122 21 mei
SISF EUR Corp Bd A 22,791 +0,020 +0,09% 22,791 22,791 22,771 21 mei
SISF EUR Eq A 47,057 -0,236 -0,50% 47,057 47,057 47,293 21 mei
SISF EUR Gvt Bd A 10,460 +0,010 +0,09% 10,460 10,460 10,451 21 mei
SISF EUR Liq A 121,084 +0,013 +0,01% 121,084 121,084 121,071 21 mei
SISF EUR ShTm Bd A 7,014 +0,002 +0,03% 7,014 7,014 7,012 21 mei
SISF EURO Credit ... 129,610 +0,115 +0,09% 129,610 129,610 129,496 21 mei
SISF EURO HY A 161,318 -0,007 0,00% 161,318 161,318 161,325 21 mei
SISF European Eq ... 206,796 -0,427 -0,21% 206,796 206,796 207,223 21 mei
SISF Eurp a AR A 82,489 -0,192 -0,23% 82,489 82,489 82,682 20 mei
SISF Eurp Div Max A 104,202 -0,439 -0,42% 104,202 104,202 104,641 21 mei
SISF Eurp SmCos A 38,290 -0,159 -0,41% 38,290 38,290 38,449 21 mei
SISF Eurp Spec Sit A 266,402 -0,936 -0,35% 266,402 266,402 267,338 21 mei
SISF Eurp Value A 89,160 -0,959 -1,06% 89,160 89,160 90,119 21 mei
SISF Front Mkts Eq A 240,226 -0,520 -0,22% 240,226 240,226 240,745 21 mei
SISF Gl Bd A 10,887 +0,004 +0,04% 10,887 10,887 10,884 21 mei
SISF Gl Climate C... 24,446 -0,065 -0,27% 24,446 24,446 24,511 21 mei
SISF Gl Conv Bd A 165,372 +0,189 +0,11% 165,372 165,372 165,183 21 mei
SISF Gl Corp Bd A 12,329 +0,021 +0,17% 12,329 12,329 12,308 21 mei
SISF Gl Crdt Hg I... 151,106 +0,110 +0,07% 151,106 151,106 150,996 21 mei
SISF Gl Credit Inc A 86,593 +0,069 +0,08% 86,593 86,593 86,525 21 mei
SISF Gl Div Max A 14,313 -0,093 -0,65% 14,313 14,313 14,406 21 mei
SISF Gl Dvd Gwth C 172,960 +0,434 +0,25% 172,960 172,960 172,526 21 mei
SISF Gl Em Mkt Opp A 20,593 -0,120 -0,58% 20,593 20,593 20,713 21 mei
SISF Gl EM SmCos A 182,346 -0,746 -0,41% 182,346 182,346 183,092 21 mei
SISF Gl Engy A 20,469 -0,074 -0,36% 20,469 20,469 20,544 21 mei
SISF Gl Eq A 46,222 -0,107 -0,23% 46,222 46,222 46,329 21 mei
SISF Gl Eq Alpha A 355,840 +0,342 +0,10% 355,840 355,840 355,497 21 mei
SISF Gl Eq Yield A 243,278 -1,895 -0,77% 243,278 243,278 245,173 21 mei
SISF Gl Gold A 141,671 +0,698 +0,50% 141,671 141,671 140,973 21 mei
SISF Gl High Yield A 54,144 +0,010 +0,02% 54,144 54,144 54,134 21 mei
SISF Gl Infl Lkd ... 28,296 +0,021 +0,07% 28,296 28,296 28,276 21 mei
SISF Gl MltAs Bal A 149,857 +0,118 +0,08% 149,857 149,857 149,739 21 mei
SISF Gl Multi-Ass... 141,007 -0,001 0,00% 141,007 141,007 141,009 21 mei
SISF Gl Rvy A 183,740 -1,434 -0,77% 183,740 183,740 185,174 21 mei
SISF Gl SmCos A 272,053 -1,225 -0,45% 272,053 272,053 273,278 21 mei
SISF Gl Sust Grth A 381,654 -0,012 0,00% 381,654 381,654 381,666 21 mei
SISF Gl Tgt Rtn A 135,454 +0,085 +0,06% 135,454 135,454 135,369 21 mei
SISF Glb Cities A 176,595 -1,543 -0,87% 176,595 176,595 178,138 21 mei
SISF Greater CN A 71,118 -1,092 -1,51% 71,118 71,118 72,210 21 mei
SISF Hong Kong Do... 21,592 -0,007 -0,03% 21,592 21,592 21,599 21 mei
SISF Hong Kong Eq A 391,829 -8,025 -2,01% 391,829 391,829 399,854 21 mei
SISF Indian Eq A 340,948 +3,562 +1,06% 340,948 340,948 337,386 21 mei
SISF Inflation Pl... 22,331 +0,070 +0,31% 22,331 22,331 22,262 21 mei
SISF Italian Eq A 54,978 -0,606 -1,09% 54,978 54,978 55,584 21 mei
SISF Japanese Eq A 1.774,032 -9,764 -0,55% 1.774,032 1.774,032 1.783,796 21 mei
SISF Japanese Opp A 3.192,558 -14,016 -0,44% 3.192,558 3.192,558 3.206,574 21 mei
SISF Japanese SmC... 183,841 -1,364 -0,74% 183,841 183,841 185,205 21 mei
SISF JP DGF C 160,892 +0,218 +0,14% 160,892 160,892 160,674 20 mei
SISF LatAmn A 48,197 -0,011 -0,02% 48,197 48,197 48,208 21 mei
SISF MltAs Gwth a... 213,074 -0,250 -0,12% 213,074 213,074 213,325 21 mei
SISF MltAs Total ... 116,008 +0,085 +0,07% 116,008 116,008 115,923 21 mei
SISF QEP Gl Act V... 296,907 -1,943 -0,65% 296,907 296,907 298,851 21 mei
SISF QEP Gl Core C 58,558 +0,151 +0,26% 58,558 58,558 58,407 20 mei
SISF QEP Gl EM A 119,671 -1,035 -0,86% 119,671 119,671 120,705 21 mei
SISF QEP Gl ESG A 198,404 -0,714 -0,36% 198,404 198,404 199,119 21 mei
SISF QEP Gl Quali... 241,770 -0,785 -0,32% 241,770 241,770 242,556 21 mei
SISF Securitised ... 117,134 -0,022 -0,02% 117,134 117,134 117,157 21 mei
SISF Strat Bd A 152,462 +0,146 +0,10% 152,462 152,462 152,316 21 mei
SISF Sust Gl Mult... 121,951 +0,193 +0,16% 121,951 121,951 121,758 21 mei
SISF Sust Gl Sov ... 130,251 +0,212 +0,16% 130,251 130,251 130,039 21 mei
SISF Sust Swiss Eq A 226,216 +1,416 +0,63% 226,216 226,216 224,800 15 mei
SISF Sustainable ... 123,578 -0,805 -0,65% 123,578 123,578 124,383 21 mei
SISF Swiss Eq A 60,672 -0,045 -0,07% 60,672 60,672 60,717 21 mei
SISF Swiss SmMidC... 53,900 +0,213 +0,40% 53,900 53,900 53,687 21 mei
SISF Taiwanese Eq A 37,737 -0,111 -0,29% 37,737 37,737 37,848 21 mei
SISF UK Eq A 5,089 -0,029 -0,57% 5,089 5,089 5,119 21 mei
SISF US Dollar Bd A 22,806 +0,023 +0,10% 22,806 22,806 22,783 21 mei
SISF US Dollar Liq A 118,881 +0,006 +0,00% 118,881 118,881 118,875 21 mei
SISF US Lg Cap A 312,873 +0,289 +0,09% 312,873 312,873 312,584 21 mei
SISF US SmCos Imp A 218,487 +0,104 +0,05% 218,487 218,487 218,383 21 mei
SISF US SmMidCap ... 458,650 -1,631 -0,35% 458,650 458,650 460,281 21 mei
Ska Avka 12,293 +0,036 +0,30% 12,293 12,293 12,257 16 mei
Ska Gl A 3.668,758 +6,231 +0,17% 3.668,758 3.668,758 3.662,528 16 mei
Ska Kon-Tiki A 1.247,688 +9,111 +0,74% 1.247,688 1.247,688 1.238,577 16 mei
Ska m2 A 23,223 +0,286 +1,25% 23,223 23,223 22,936 16 mei
Ska Vek A 5.067,945 +6,663 +0,13% 5.067,945 5.067,945 5.061,282 16 mei
Skagen Focus A 239,364 +0,475 +0,20% 239,364 239,364 238,889 16 mei
SkyHrb Gl Sust HY A 168,780 -0,150 -0,09% 168,780 168,780 168,930 17 mei
SkyHrb US ShDur S... 147,760 -0,090 -0,06% 147,760 147,760 147,850 17 mei
Sov LT Bd Fd N So... 1.548,218 -3,444 -0,22% 1.548,218 1.548,218 1.551,662 20 mei
Sparinv Equitas €R 270,310 +0,180 +0,07% 270,310 270,310 270,130 17 mei
Sparinv Eth EM Va... 266,640 -0,790 -0,30% 266,640 266,640 267,430 17 mei
Sparinv Eth EM Va... 175,420 -1,150 -0,65% 175,420 175,420 176,570 17 mei
Sparinv European ... 190,490 +0,340 +0,18% 190,490 190,490 190,150 17 mei
Sparinv Gl Conv B... 122,980 -0,200 -0,16% 122,980 122,980 123,180 17 mei
Sparinv Gl Value €R 446,610 -0,510 -0,11% 446,610 446,610 447,120 17 mei
Sparinv IG Value ... 150,400 -0,790 -0,52% 150,400 150,400 151,190 17 mei
Sparinv Lg Danish... 181,620 -0,340 -0,19% 181,620 181,620 181,960 17 mei
Sparinv Procedo €R 254,590 +0,390 +0,15% 254,590 254,590 254,200 17 mei
Sparinv Securus €R 168,250 +0,320 +0,19% 168,250 168,250 167,930 17 mei
Sparinv Value Bon... 114,170 -0,010 -0,01% 114,170 114,170 114,180 17 mei
SSgA € Infl Lkd B... 12,192 -0,052 -0,43% 12,192 12,192 12,244 17 mei
SSgA €zone Val Sp... 22,121 +0,007 +0,03% 22,121 22,121 22,114 17 mei
SSgA AS Pac Val S... 18,639 +0,041 +0,22% 18,639 18,639 18,598 17 mei
SSgA Corp Bd ESG ... 11,394 -0,033 -0,29% 11,394 11,394 11,427 17 mei
SSgA EMU ESG S Eq P 15,859 -0,012 -0,07% 15,859 15,859 15,871 17 mei
SSgA EMU ESG Scre... 19,070 -0,029 -0,15% 19,070 19,070 19,099 17 mei
SSgA EMU Gvt Bd IF P 12,656 -0,058 -0,45% 12,656 12,656 12,713 17 mei
SSgA Enh EM ESG SE I 17,769 +0,046 +0,26% 17,769 17,769 17,723 17 mei
SSgA EUR Core Tr ... 10,236 -0,050 -0,49% 10,236 10,236 10,286 17 mei
SSgA EUR Sust Cor... 10,768 -0,030 -0,28% 10,768 10,768 10,798 17 mei
SSgA Eurp ESG Scr... 18,712 -0,019 -0,10% 18,712 18,712 18,731 17 mei
SSgA Eurp Val Spo... 18,326 +0,017 +0,09% 18,326 18,326 18,309 17 mei
SSgA Flex Asset A... 12,670 -0,003 -0,03% 12,670 12,670 12,673 17 mei
SSgA Gl Agg Bd IF I 9,934 -0,024 -0,24% 9,934 9,934 9,959 17 mei
SSgA Gl EM ESG Sc... 15,210 -0,108 -0,71% 15,210 15,210 15,318 17 mei
SSgA Gl Tr Bd Idx... 9,709 -0,025 -0,26% 9,709 9,709 9,734 17 mei
SSgA Gl Val Spotl... 30,025 -0,009 -0,03% 30,025 30,025 30,035 17 mei
SSgA JP ESG Scree... 21,680 +0,058 +0,27% 21,680 21,680 21,622 17 mei
SSgA Multi-Factor... 19,208 -0,028 -0,15% 19,208 19,208 19,236 17 mei
SSgA SS EM Sm C E... 22,155 +0,073 +0,33% 22,155 22,155 22,082 17 mei
SSgA SS Gl ESGS M... 25,389 +0,036 +0,14% 25,389 25,389 25,353 17 mei
SSgA State Street... 16,626 -0,018 -0,11% 16,626 16,626 16,645 17 mei
SSgA StStr CH Idx... 16,125 +0,114 +0,71% 16,125 16,125 16,011 17 mei
SSgA StStr Gl ESG... 23,113 +0,025 +0,11% 23,113 23,113 23,088 17 mei
SSgA StStr UK Idx... 18,167 -0,044 -0,24% 18,167 18,167 18,211 17 mei
SSgA Sust Cli EM ... 15,113 +0,038 +0,25% 15,113 15,113 15,075 17 mei
SSgA US ESG Scree... 29,005 +0,036 +0,12% 29,005 29,005 28,969 17 mei
SSgA US Val Spotl... 20,303 -0,009 -0,05% 20,303 20,303 20,312 17 mei
SSgA Wrld ESG Idx... 25,372 +0,012 +0,05% 25,372 25,372 25,360 17 mei
SSgA Wrld Screene... 24,168 +0,027 +0,11% 24,168 24,168 24,141 17 mei
SSLiq SS$L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 20 mei
SSLiq SS£L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 21 mei
SSLiq SS€Liq LVNA... 1,000 0,000 0,00% 1,000 1,000 1,000 21 mei
Sw(LU)EF Sel Int ATC 272,280 +1,210 +0,45% 272,280 272,280 271,070 17 mei
Sw(LU)EF SMCaps J... 65.700,000 +21,000 +0,03% 65.700,000 65.700,000 65.679,000 21 mei
Sw(LU)PF Resp Amb... 224,270 -0,240 -0,11% 224,270 224,270 224,510 17 mei
Sw(LU)PF Rsp Ambi... 331,770 +1,230 +0,37% 331,770 331,770 330,540 17 mei
Sw(LU)PF Rsp Bal ... 190,630 +0,300 +0,16% 190,630 190,630 190,330 17 mei
Sw(LU)PF Rsp Sel ... 122,340 -0,100 -0,08% 122,340 122,340 122,440 17 mei
Sycomore Partners R 1.732,130 +0,640 +0,04% 1.732,130 1.732,130 1.731,490 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront